Historical Stock Prices

JTP 
$8.23
*  
0.04
0.48%
Get JTP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JTP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 8.27 8.279 8.23 8.23 152,045
05/21/2015 8.31 8.31 8.27 8.27 165,315
05/20/2015 8.27 8.3 8.27 8.29 82,118
05/19/2015 8.29 8.32 8.24 8.3 164,256
05/18/2015 8.35 8.35 8.29 8.29 115,589
05/15/2015 8.34 8.36 8.31 8.35 88,531
05/14/2015 8.35 8.36 8.31 8.34 123,139
05/13/2015 8.32 8.34 8.3 8.3301 92,701
05/12/2015 8.37 8.39 8.33 8.34 109,613
05/11/2015 8.42 8.42 8.37 8.38 77,580
05/08/2015 8.38 8.46 8.37 8.43 148,047
05/07/2015 8.32 8.4 8.29 8.35 240,055
05/06/2015 8.48 8.51 8.34 8.35 214,293
05/05/2015 8.54 8.557 8.46 8.5 200,775
05/04/2015 8.56 8.579 8.53 8.55 95,954
05/01/2015 8.6 8.6 8.55 8.55 102,781
04/30/2015 8.6 8.6 8.55 8.58 86,434
04/29/2015 8.62 8.62 8.58 8.59 66,642
04/28/2015 8.6 8.64 8.58 8.63 111,547
04/27/2015 8.64 8.64 8.56 8.58 83,123
04/24/2015 8.59 8.6 8.5703 8.6 70,780
04/23/2015 8.59 8.6 8.57 8.58 106,402
04/22/2015 8.55 8.58 8.54 8.57 84,562
04/21/2015 8.51 8.54 8.5 8.54 93,654
04/20/2015 8.54 8.5404 8.5 8.51 94,852
04/17/2015 8.54 8.6 8.51 8.51 156,416
04/16/2015 8.59 8.59 8.56 8.58 75,375
04/15/2015 8.57 8.61 8.541 8.61 134,117
04/14/2015 8.54 8.58 8.52 8.53 85,796
04/13/2015 8.57 8.57 8.5201 8.5384 135,997
04/10/2015 8.61 8.62 8.59 8.59 81,603
04/09/2015 8.57 8.62 8.57 8.62 99,679
04/08/2015 8.55 8.6 8.5401 8.6 102,734
04/07/2015 8.55 8.59 8.53 8.53 116,614
04/06/2015 8.55 8.5897 8.52 8.57 110,139
04/02/2015 8.62 8.62 8.56 8.57 167,366
04/01/2015 8.59 8.63 8.53 8.63 134,303
03/31/2015 8.56 8.58 8.53 8.54 116,680
03/30/2015 8.58 8.6 8.54 8.55 74,391
03/27/2015 8.52 8.57 8.5165 8.57 86,126
03/26/2015 8.53 8.57 8.48 8.49 98,918
03/25/2015 8.48 8.53 8.47 8.52 103,608
03/24/2015 8.5 8.5 8.46 8.49 119,606
03/23/2015 8.53 8.53 8.48 8.48 111,397
03/20/2015 8.5 8.54 8.48 8.53 184,176
03/19/2015 8.47 8.4702 8.43 8.46 95,877
03/18/2015 8.41 8.48 8.37 8.48 231,619
03/17/2015 8.49 8.49 8.41 8.41 133,889
03/16/2015 8.56 8.56 8.49 8.49 205,671
03/13/2015 8.56 8.571 8.5 8.52 93,489
03/12/2015 8.6 8.6 8.5525 8.57 113,239
03/11/2015 8.55 8.6 8.5101 8.57 92,056
03/10/2015 8.55 8.61 8.54 8.58 94,950
03/09/2015 8.6 8.69 8.52 8.52 237,966
03/06/2015 8.73 8.73 8.561 8.6 107,508
03/05/2015 8.76 8.76 8.7101 8.74 103,115
03/04/2015 8.73 8.7592 8.71 8.75 139,355
03/03/2015 8.66 8.73 8.66 8.72 384,169
03/02/2015 8.68 8.71 8.62 8.64 248,587
02/27/2015 8.61 8.65 8.6028 8.65 141,302
02/26/2015 8.59 8.6 8.57 8.6 178,160
02/25/2015 8.57 8.62 8.56 8.6 265,505
02/24/2015 8.48 8.51 8.47 8.5 127,047
02/23/2015 8.46 8.48 8.44 8.46 68,200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?