Historical Stock Prices

JTP 
$8.38
*  
0.04
0.48%
Get JTP Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading JTP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 8.3 8.4 8.28 8.38 201,926
09/03/2015 8.24 8.35 8.2201 8.34 211,415
09/02/2015 8.2 8.28 8.17 8.26 216,047
09/01/2015 8.16 8.21 8.124 8.2 165,270
08/31/2015 8.18 8.22 8.16 8.18 199,884
08/28/2015 8.13 8.1999 8.13 8.15 128,196
08/27/2015 8.12 8.19 8.0601 8.17 215,334
08/26/2015 8.13 8.1499 8.01 8.0502 172,203
08/25/2015 8.15 8.15 8.05 8.1 208,742
08/24/2015 7.88 8.06 7.7 8.05 598,038
08/21/2015 8.09 8.13 8.05 8.08 188,551
08/20/2015 8.1 8.17 8.06 8.1 216,050
08/19/2015 8.18 8.23 8.12 8.15 237,817
08/18/2015 8.14 8.2 8.12 8.18 138,517
08/17/2015 8.05 8.13 8.05 8.13 122,612
08/14/2015 8.05 8.08 8.03 8.07 67,719
08/13/2015 8.07 8.0799 8.03 8.03 76,259
08/12/2015 8.08 8.09 8.02 8.06 92,466
08/11/2015 8.12 8.1414 8.1 8.12 94,236
08/10/2015 8.08 8.15 8.0799 8.14 178,634
08/07/2015 8.05 8.05 8.02 8.02 77,001
08/06/2015 8.06 8.12 8 8.01 238,494
08/05/2015 8.15 8.1651 8.0801 8.1 109,306
08/04/2015 8.1 8.15 8.0949 8.15 116,106
08/03/2015 8.12 8.15 8.11 8.15 124,377
07/31/2015 8.05 8.1 8.05 8.1 85,172
07/30/2015 8.02 8.07 8.01 8.04 104,299
07/29/2015 8.02 8.052 8 8 190,753
07/28/2015 8.04 8.1 8 8.05 137,557
07/27/2015 8.05 8.064 7.99 8.03 140,629
07/24/2015 8.04 8.06 8.01 8.06 185,478
07/23/2015 7.99 8.04 7.96 8.04 127,388
07/22/2015 8.05 8.07 7.93 7.94 214,574
07/21/2015 8.03 8.07 8.012 8.04 249,977
07/20/2015 8 8.05 8 8.03 164,514
07/17/2015 8 8.03 7.96 8.02 270,827
07/16/2015 7.96 8 7.9499 7.97 210,378
07/15/2015 8.01 8.01 7.93 7.95 106,313
07/14/2015 8.02 8.03 7.99 7.99 137,595
07/13/2015 8.1 8.11 8.02 8.02 137,619
07/10/2015 8.02 8.0802 8.02 8.06 142,899
07/09/2015 7.92 8.01 7.92 8 156,811
07/08/2015 7.87 7.91 7.87 7.89 75,306
07/07/2015 7.92 7.93 7.9 7.91 63,169
07/06/2015 7.9 7.94 7.86 7.91 181,706
07/02/2015 7.95 7.98 7.92 7.98 155,243
07/01/2015 7.94 7.96 7.9 7.94 192,645
06/30/2015 7.78 7.93 7.78 7.91 282,438
06/29/2015 7.85 7.85 7.67 7.8 348,669
06/26/2015 7.94 7.94 7.86 7.87 192,848
06/25/2015 7.9 7.96 7.88 7.95 231,502
06/24/2015 7.94 7.97 7.9 7.92 342,145
06/23/2015 7.99 7.99 7.94 7.97 165,868
06/22/2015 8.01 8.0334 7.97 7.98 134,395
06/19/2015 8.04 8.04 7.97 8.01 168,741
06/18/2015 8.03 8.04 7.98 8.02 142,818
06/17/2015 8.05 8.06 7.99 8.01 121,218
06/16/2015 7.95 8.09 7.95 8.09 134,241
06/15/2015 8 8.04 7.95 7.97 135,485
06/12/2015 8.05 8.11 8.01 8.01 182,900
06/11/2015 8.14 8.15 8.07 8.07 160,490
06/10/2015 8.18 8.18 8.11 8.15 151,810
06/09/2015 8.15 8.18 8.1 8.18 272,565
06/08/2015 8.16 8.17 8.1 8.16 150,386
06/05/2015 8.18 8.2 8.14 8.16 132,801
06/04/2015 8.24 8.26 8.18 8.19 124,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?