NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Tax-Advantaged Total Return Strategy Fund (JTA)

JTA 
$11.7
*  
0.04
0.34%
Get JTA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JTA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JTA

Nuveen Tax-Advantaged Total Return Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 11.70  100
15:57:57 $ 11.69   100
15:57:20 $ 11.69  100
15:57:15 $ 11.69   100
15:57:11 $ 11.69  100
15:57:01 $ 11.7301   100
15:57:01 $ 11.7301  400
15:57:00 $ 11.7301   100
15:57:00 $ 11.7302  100
15:57:00 $ 11.73   300
15:57:00 $ 11.73  100
15:56:59 $ 11.7332   1,000
15:56:58 $ 11.7301  1,000
15:56:58 $ 11.7302   1,000
15:56:58 $ 11.7332  1,000
15:56:54 $ 11.7332   1,000
15:55:02 $ 11.75  100
15:53:47 $ 11.7305   125
15:42:05 $ 11.75  500
15:42:05 $ 11.7492   500
15:41:29 $ 11.74  100
15:41:29 $ 11.7301   100
15:41:29 $ 11.73  100
15:41:29 $ 11.733   700
15:38:39 $ 11.73  100
15:38:37 $ 11.73   100
15:38:36 $ 11.7476  1,500
15:38:36 $ 11.75   100
15:38:36 $ 11.75  100
15:35:41 $ 11.73   100
15:25:37 $ 11.7136  400
15:25:28 $ 11.74   200
15:14:03 $ 11.713  350
15:14:03 $ 11.74   100
15:14:03 $ 11.74  100
15:14:03 $ 11.74   100
15:00:58 $ 11.74  200
14:55:05 $ 11.715   100
13:58:24 $ 11.74  100
13:15:22 $ 11.7295   100
13:15:22 $ 11.7295  100
13:15:22 $ 11.7295   100
13:15:22 $ 11.7295  100
13:15:22 $ 11.7295   100
13:15:22 $ 11.7373  1,200
13:15:22 $ 11.7295   100
13:15:22 $ 11.74  100
13:15:22 $ 11.7295   100
13:15:22 $ 11.7299  100
13:15:22 $ 11.73   201