Historical Stock Prices

JTA 
$15.1
*  
0.26
1.75%
Get JTA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading JTA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.92 15.13 14.91 15.1 54,125
07/10/2014 14.72 14.85 14.7 14.84 34,875
07/09/2014 14.95 15.18 14.77 14.78 94,883
07/08/2014 14.7 15.22 14.5726 14.86 68,342
07/07/2014 14.9 14.92 14.44 14.67 58,092
07/03/2014 14.85 14.85 14.73 14.76 30,853
07/02/2014 15 15.22 14.72 14.79 79,715
07/01/2014 14.99 15.5 14.92 14.95 86,740
06/30/2014 15.08 15.114 14.96 15.02 40,897
06/27/2014 15.09 15.18 15.06 15.11 42,902
06/26/2014 15.14 15.14 15 15.06 34,793
06/25/2014 14.98 15.3 14.97 15.06 133,283
06/24/2014 14.74 15.13 14.62 15.1 89,898
06/23/2014 14.8 15.17 14.68 14.72 132,384
06/20/2014 14.7 14.85 14.58 14.74 59,138
06/19/2014 14.57 14.7 14.57 14.68 53,902
06/18/2014 14.47 14.58 14.44 14.5 110,728
06/17/2014 14.44 14.4501 14.36 14.37 70,419
06/16/2014 14.52 14.55 14.37 14.37 52,222
06/13/2014 14.38 14.83 14.37 14.46 133,242
06/12/2014 14.56 14.59 14.31 14.31 82,844
06/11/2014 14.48 14.5 14.35 14.45 116,881
06/10/2014 14.38 14.66 14.38 14.62 72,635
06/09/2014 14.4 14.4 14.28 14.34 44,842
06/06/2014 14.34 14.4401 14.34 14.38 36,495
06/05/2014 14.25 14.39 14.25 14.36 41,393
06/04/2014 14.25 14.31 14.22 14.28 35,091
06/03/2014 14.23 14.2999 14.21 14.25 31,865
06/02/2014 14.22 14.28 14.16 14.22 32,981
05/30/2014 14.21 14.26 14.14 14.2599 60,120
05/29/2014 14.15 14.22 14.05 14.21 48,530
05/28/2014 14.16 14.19 14.11 14.14 43,720
05/27/2014 14.2 14.21 14.16 14.2 63,880
05/23/2014 14.09 14.2 14.09 14.19 18,723
05/22/2014 14.05 14.2 14.01 14.08 93,437
05/21/2014 14.2 14.29 13.95 14.04 90,524
05/20/2014 14.06 14.14 14.03 14.12 25,994
05/19/2014 14.14 14.14 14.02 14.1 45,526
05/16/2014 14.06 14.17 14.01 14.16 40,928
05/15/2014 14.07 14.075 13.9 14.05 65,034
05/14/2014 14.1 14.12 14.0601 14.12 41,325
05/13/2014 14.02 14.13 14 14.1 38,520
05/12/2014 13.95 14.05 13.92 14.01 80,628
05/09/2014 13.9 13.94 13.87 13.93 52,666
05/08/2014 14.31 14.31 13.81 13.86 187,813
05/07/2014 14.13 14.31 14.13 14.31 41,053
05/06/2014 14.08 14.21 14.0635 14.14 30,966
05/05/2014 14.2 14.24 14.02 14.145 54,050
05/02/2014 14.19 14.31 14.16 14.22 49,673
05/01/2014 14.11 14.28 14.05 14.14 56,919
04/30/2014 14.1 14.42 14.1 14.17 57,905
04/29/2014 14.03 14.22 13.96 14.14 46,701
04/28/2014 13.86 14.09 13.84 14.03 32,872
04/25/2014 13.8 14 13.8 13.84 32,218
04/24/2014 13.89 14.07 13.82 13.83 43,812
04/23/2014 13.7 14 13.7 13.84 82,284
04/22/2014 13.67 13.96 13.64 13.7 48,149
04/21/2014 13.56 13.84 13.56 13.66 38,645
04/17/2014 13.72 13.85 13.59 13.6 50,661
04/16/2014 13.48 13.71 13.45 13.67 36,523
04/15/2014 13.39 13.65 13.29 13.42 100,171
04/14/2014 13.43 13.71 13.29 13.31 111,838
04/11/2014 13.42 13.58 13.33 13.33 63,136
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?