Historical Stock Prices

JTA 
$14.43
*  
0.0115
0.08%
Get JTA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JTA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.39 14.49 14.35 14.43 14,357
08/28/2014 14.38 14.46 14.36 14.4415 23,332
08/27/2014 14.4 14.47 14.37 14.4536 30,025
08/26/2014 14.35 14.4 14.33 14.36 29,261
08/25/2014 14.34 14.38 14.23 14.32 26,825
08/22/2014 14.37 14.402 14.27 14.27 23,550
08/21/2014 14.28 14.415 14.28 14.36 43,685
08/20/2014 14.36 14.38 14.24 14.28 49,271
08/19/2014 14.14 14.39 14.13 14.3401 37,495
08/18/2014 14.04 14.19 14 14.11 51,165
08/15/2014 14.03 14.03 13.92 13.99 45,370
08/14/2014 13.9 14.04 13.83 14.02 85,938
08/13/2014 13.9 13.92 13.84 13.86 136,484
08/12/2014 13.9 13.987 13.84 13.89 55,844
08/11/2014 13.92 13.98 13.84 13.94 40,133
08/08/2014 13.9 14 13.68 13.88 39,704
08/07/2014 13.98 14.04 13.85 13.97 53,311
08/06/2014 14 14.07 13.9 14 52,058
08/05/2014 14.67 14.67 13.94 14.08 50,956
08/04/2014 14.43 14.43 14.18 14.31 28,553
08/01/2014 14.49 14.55 14.1 14.4399 69,609
07/31/2014 14.68 14.7 14.58 14.6 23,745
07/30/2014 14.94 14.97 14.63 14.84 37,040
07/29/2014 15.1 15.28 14.94 14.94 25,099
07/28/2014 15.29 15.29 15.09 15.1 34,911
07/25/2014 15.09 15.3 15.061 15.26 71,304
07/24/2014 15.14 15.36 15.09 15.18 45,310
07/23/2014 15.13 15.32 15.124 15.17 55,058
07/22/2014 14.96 15.24 14.84 15.18 48,147
07/21/2014 14.88 14.9974 14.85 14.96 30,769
07/18/2014 14.73 15 14.73 14.94 46,534
07/17/2014 14.84 14.91 14.66 14.7199 67,952
07/16/2014 14.95 14.95 14.851 14.89 40,378
07/15/2014 15.06 15.0852 14.82 14.95 46,446
07/14/2014 15.1 15.19 15.05 15.07 42,364
07/11/2014 14.92 15.13 14.91 15.1 54,125
07/10/2014 14.72 14.85 14.7 14.84 34,875
07/09/2014 14.95 15.18 14.77 14.78 94,883
07/08/2014 14.7 15.22 14.5726 14.86 68,342
07/07/2014 14.9 14.92 14.44 14.67 58,092
07/03/2014 14.85 14.85 14.73 14.76 30,853
07/02/2014 15 15.22 14.72 14.79 79,715
07/01/2014 14.99 15.5 14.92 14.95 86,740
06/30/2014 15.08 15.114 14.96 15.02 40,897
06/27/2014 15.09 15.18 15.06 15.11 42,902
06/26/2014 15.14 15.14 15 15.06 34,793
06/25/2014 14.98 15.3 14.97 15.06 133,283
06/24/2014 14.74 15.13 14.62 15.1 89,898
06/23/2014 14.8 15.17 14.68 14.72 132,384
06/20/2014 14.7 14.85 14.58 14.74 59,138
06/19/2014 14.57 14.7 14.57 14.68 53,902
06/18/2014 14.47 14.58 14.44 14.5 110,728
06/17/2014 14.44 14.4501 14.36 14.37 70,419
06/16/2014 14.52 14.55 14.37 14.37 52,222
06/13/2014 14.38 14.83 14.37 14.46 133,242
06/12/2014 14.56 14.59 14.31 14.31 82,844
06/11/2014 14.48 14.5 14.35 14.45 116,881
06/10/2014 14.38 14.66 14.38 14.62 72,635
06/09/2014 14.4 14.4 14.28 14.34 44,842
06/06/2014 14.34 14.4401 14.34 14.38 36,495
06/05/2014 14.25 14.39 14.25 14.36 41,393
06/04/2014 14.25 14.31 14.22 14.28 35,091
06/03/2014 14.23 14.2999 14.21 14.25 31,865
06/02/2014 14.22 14.28 14.16 14.22 32,981
05/30/2014 14.21 14.26 14.14 14.2599 60,120
05/29/2014 14.15 14.22 14.05 14.21 48,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?