Home > Quotes > JTA > Historical Prices

Historical Stock Prices

JTA 
$12.79
*  
0.10
  negative  
0.78%
Get JTA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 12.86 12.89 12.78 12.79 27,181
05/23/2013 12.72 12.94 12.67 12.89 39,973
05/22/2013 12.93 13.16 12.8301 12.88 84,378
05/21/2013 12.83 12.96 12.83 12.89 56,755
05/20/2013 12.72 12.97 12.65 12.79 115,717
05/17/2013 12.73 12.77 12.63 12.7099 50,743
05/16/2013 12.6 12.73 12.58 12.68 67,873
05/15/2013 12.57 12.66 12.54 12.66 53,978
05/14/2013 12.54 12.61 12.51 12.5801 48,039
05/13/2013 12.45 12.5955 12.42 12.58 49,566
05/10/2013 12.35 12.43 12.35 12.406 26,310
05/09/2013 12.4 12.52 12.36 12.39 35,671
05/08/2013 12.3 12.5 12.3 12.42 46,809
05/07/2013 12.25 12.4 12.25 12.35 46,260
05/06/2013 12.24 12.38 12.24 12.27 41,230
05/03/2013 12.45 12.52 12.27 12.27 39,141
05/02/2013 12.24 12.32 12.17 12.31 55,202
05/01/2013 12.2 12.23 12.1315 12.23 67,177
04/30/2013 12.04 12.22 12.04 12.178 37,258
04/29/2013 12.03 12.16 11.98 12.06 82,654
04/26/2013 12.06 12.08 11.98 12.06 37,936
04/25/2013 12.14 12.16 12.01 12.12 70,070
04/24/2013 12.05 12.17 12.05 12.15 37,584
04/23/2013 11.86 12.1 11.8496 12.1 30,699
04/22/2013 11.95 11.97 11.78 11.8 80,006
04/19/2013 11.86 11.93 11.766 11.92 36,437
04/18/2013 11.95 12.03 11.75 11.78 44,000
04/17/2013 11.89 11.98 11.88 11.89 39,988
04/16/2013 11.95 12.07 11.905 11.98 38,342
04/15/2013 12.06 12.24 11.9 11.93 59,614
04/12/2013 12.1 12.15 12 12.07 37,627
04/11/2013 11.89 12.11 11.89 12.1 39,957
04/10/2013 11.89 12.1 11.89 11.91 42,302
04/09/2013 11.77 11.91 11.76 11.9 50,876
04/08/2013 11.55 11.82 11.55 11.74 75,987
04/05/2013 11.55 11.63 11.53 11.59 28,166
04/04/2013 11.59 11.77 11.55 11.7 39,689
04/03/2013 11.81 11.81 11.57 11.6 64,856
04/02/2013 11.86 11.87 11.74 11.77 39,149
04/01/2013 11.66 12.06 11.66 11.82 79,589
03/28/2013 11.75 11.84 11.62 11.67 66,058
03/27/2013 11.74 11.85 11.63 11.75 65,427
03/26/2013 11.72 11.85 11.71 11.82 49,423
03/25/2013 11.82 11.86 11.63 11.68 46,320
03/22/2013 11.79 11.87 11.76 11.81 59,469
03/21/2013 11.75 11.81 11.73 11.77 65,823
03/20/2013 11.79 11.82 11.73 11.78 44,108
03/19/2013 11.8 11.8072 11.7 11.75 40,351
03/18/2013 11.68 11.8501 11.66 11.8 24,527
03/15/2013 11.65 11.8 11.61 11.714 38,823
03/14/2013 11.67 11.82 11.64 11.65 63,518
03/13/2013 11.72 11.72 11.58 11.63 86,273
03/12/2013 11.9 11.99 11.81 11.9 29,390
03/11/2013 11.8 12 11.78 11.8801 37,484
03/08/2013 11.79 11.84 11.67 11.84 58,935
03/07/2013 11.67 11.75 11.63 11.7 77,668
03/06/2013 11.5 11.63 11.5 11.63 51,045
03/05/2013 11.42 11.49 11.35 11.46 55,349
03/04/2013 11.36 11.36 11.23 11.35 38,958
03/01/2013 11.27 11.35 11.1601 11.35 39,173
02/28/2013 11.22 11.3 11.2 11.26 51,528
02/27/2013 11.16 11.28 11.16 11.26 51,827
02/26/2013 11.22 11.22 11.06 11.21 68,052
02/25/2013 11.2 11.285 11.18 11.18 133,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.