Historical Stock Prices

JSYNW 
$0.0845
*  
unch
unch
Get JSYNW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading JSYNW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.0845 0.0845 0.0845 0.0845 00
09/22/2016 0.09 0.09 0.08 0.0845 5,600
09/21/2016 0.085 0.085 0.085 0.085 00
09/20/2016 0.085 0.085 0.085 0.085 00
09/19/2016 0.085 0.085 0.085 0.085 00
09/16/2016 0.085 0.085 0.085 0.085 00
09/15/2016 0.085 0.085 0.085 0.085 100
09/14/2016 0.0917 0.0917 0.0917 0.0917 00
09/13/2016 0.0917 0.0917 0.0917 0.0917 00
09/12/2016 0.0917 0.0917 0.0917 0.0917 00
09/09/2016 0.0917 0.0917 0.0917 0.0917 00
09/08/2016 0.0917 0.0917 0.0917 0.0917 00
09/07/2016 0.085 0.0917 0.085 0.0917 30,420
09/06/2016 0.08 0.09 0.08 0.08 13,210
09/02/2016 0.071 0.071 0.071 0.071 00
09/01/2016 0.071 0.071 0.071 0.071 1,000
08/31/2016 0.08 0.08 0.08 0.08 00
08/30/2016 0.08 0.08 0.08 0.08 5,000
08/29/2016 0.08 0.0884 0.08 0.08 3,100
08/26/2016 0.08 0.08 0.08 0.08 11,900
08/25/2016 0.08 0.08 0.08 0.08 00
08/24/2016 0.08 0.08 0.08 0.08 00
08/23/2016 0.08 0.08 0.08 0.08 00
08/22/2016 0.08 0.08 0.08 0.08 1,000
08/19/2016 0.08 0.08 0.08 0.08 1,000
08/18/2016 0.09 0.09 0.09 0.09 1,400
08/17/2016 0.09 0.09 0.09 0.09 00
08/16/2016 0.09 0.09 0.09 0.09 00
08/15/2016 0.09 0.09 0.09 0.09 00
08/12/2016 0.09 0.09 0.09 0.09 11,111
08/11/2016 0.09 0.09 0.08 0.09 16,300
08/10/2016 0.09 0.09 0.0886 0.09 9,000
08/09/2016 0.1 0.11 0.08 0.1 19,000
08/08/2016 0.08 0.08 0.08 0.08 00
08/05/2016 0.08 0.08 0.08 0.08 9,000
08/04/2016 0.07 0.07 0.065 0.07 4,600
08/03/2016 0.06 0.06 0.06 0.06 00
08/02/2016 0.06 0.06 0.06 0.06 1,000
08/01/2016 0.065 0.09 0.065 0.09 26,000
07/29/2016 0.0688 0.0699 0.0688 0.0699 300
07/28/2016 0.066 0.066 0.0651 0.0651 2,500
07/27/2016 0.075 0.075 0.07 0.07 7,100
07/26/2016 0.08 0.08 0.0698 0.074 73,092
07/25/2016 0.09 0.09 0.09 0.09 00
07/22/2016 0.09 0.09 0.09 0.09 5,000
07/21/2016 0.09 0.09 0.09 0.09 1,122
07/20/2016 0.09 0.09 0.09 0.09 3,000
07/19/2016 0.07 0.1 0.0662 0.1 63,000
07/18/2016 0.08 0.08 0.07 0.07 35,500
07/15/2016 0.092 0.092 0.092 0.092 00
07/14/2016 0.08 0.092 0.08 0.092 200
07/13/2016 0.082 0.0884 0.08 0.08 1,508
07/12/2016 0.08 0.08 0.0772 0.08 200
07/11/2016 0.0765 0.09 0.0765 0.09 4,200
07/08/2016 0.08 0.08 0.08 0.08 00
07/07/2016 0.08 0.08 0.08 0.08 100
07/06/2016 0.0425 0.09 0.0425 0.09 6,800
07/05/2016 0.07 0.08 0.07 0.08 1,100
07/01/2016 0.06 0.06 0.06 0.06 00
06/30/2016 0.08 0.08 0.06 0.06 21,200
06/29/2016 0.08 0.08 0.08 0.08 00
06/28/2016 0.0601 0.08 0.0601 0.08 2,300
06/27/2016 0.0791 0.0791 0.0791 0.0791 00
06/24/2016 0.17 0.17 0.0791 0.0791 10,400
06/23/2016 0.12 0.12 0.12 0.12 4,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?