NASDAQ Last Sale (NLS) Intraday Trade History:
Jinpan International Limited (JST)

JST 
$4.84
*  
0.17
3.64%
Get JST Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading JST now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JST

Jinpan International Limited

NLS Time (ET) NLS Price NLS Share Volume
17:04:27 $ 4.84  100
17:04:27 $ 4.84   100
16:38:36 $ 4.82  100
16:34:56 $ 4.82   100
16:21:40 $ 4.84  100
16:08:26 $ 4.83   100
16:08:26 $ 4.83  100
15:57:18 $ 4.815   100
15:47:55 $ 4.84  100
15:47:48 $ 4.84   100
15:47:43 $ 4.84  100
15:47:42 $ 4.85   400
15:47:42 $ 4.86  100
15:42:51 $ 4.84   1,000
15:00:53 $ 4.84  200
14:42:07 $ 4.84   100
14:42:07 $ 4.84  100
14:30:35 $ 4.86   100
14:18:46 $ 4.86  100
14:09:04 $ 4.86   100
14:04:22 $ 4.8601  911
13:36:02 $ 4.89   100
13:36:02 $ 4.89  100
13:10:40 $ 4.86   300
13:08:10 $ 4.89  100
12:50:55 $ 4.92   400
12:50:55 $ 4.92  500
12:50:55 $ 4.92   200
12:50:55 $ 4.92  100
12:50:55 $ 4.92   100
12:35:22 $ 4.9299  1,100
12:35:22 $ 4.93   600
12:35:06 $ 4.93  200
12:29:58 $ 4.90   300
12:29:57 $ 4.88  100
12:29:57 $ 4.89   100
12:29:57 $ 4.89  100
12:29:04 $ 4.8999   700
12:26:07 $ 4.90  775
12:26:07 $ 4.90   1,625
12:10:36 $ 4.90  100
11:50:06 $ 4.91   100
11:43:46 $ 4.9101  100
11:43:46 $ 4.9101   400
11:43:46 $ 4.9101  400
11:43:46 $ 4.9101   100
11:23:24 $ 4.91  100
11:19:28 $ 4.94   100
11:19:28 $ 4.94  100
11:16:57 $ 4.905   400