Home > Quotes > JST > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Jinpan International Limited (JST)

JST 
$5.2
*  
0.01
  negative  
0.19%
Get JST Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JST
Jinpan International Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.20  11
16:00:02  $ 5.20   11
15:58:00  $ 5.20  402
14:34:53  $ 5.215   100
14:33:41  $ 5.215  100
14:30:21  $ 5.2101   900
14:30:21  $ 5.2141  600
14:30:21  $ 5.21   100
14:20:41  $ 5.22  100
13:27:05  $ 5.211   100
13:27:05  $ 5.211  100
13:27:05  $ 5.211   200
13:21:30  $ 5.2101  100
13:09:53  $ 5.23   200
13:09:53  $ 5.228  100
13:09:53  $ 5.228   200
13:09:53  $ 5.228  500
12:59:15  $ 5.211   100
12:59:15  $ 5.211  100
12:59:15  $ 5.211   200
12:57:39  $ 5.211  100
12:57:39  $ 5.211   100
12:39:10  $ 5.2224  400
12:24:16  $ 5.211   100
11:32:09  $ 5.209  100
11:08:10  $ 5.23   100
11:08:10  $ 5.227  100
10:36:08  $ 5.21   1,000
10:34:01  $ 5.21  300
10:17:19  $ 5.20   133
10:15:16  $ 5.20  1,390
10:11:45  $ 5.2499   177
09:59:29  $ 5.21  200
09:30:02  $ 5.21   142
09:30:00  $ 5.21  733