NASDAQ Last Sale (NLS) Intraday Trade History:
Jinpan International Limited (JST)

JST 
$4.8
*  
0.01
0.21%
Get JST Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JST now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    JST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JST

Jinpan International Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 4.80  100
16:02:38 $ 4.77   100
15:59:05 $ 4.79  295
15:30:33 $ 4.79   100
15:19:42 $ 4.7702  200
15:11:53 $ 4.7982   1,130
15:08:50 $ 4.7919  885
14:29:19 $ 4.788   100
13:50:59 $ 4.79  100
13:32:14 $ 4.79   100
13:28:46 $ 4.7601  3,100
13:28:45 $ 4.7601   300
13:28:45 $ 4.76  100
13:28:45 $ 4.76   400
13:28:45 $ 4.76  100
13:28:45 $ 4.76   100
13:28:45 $ 4.76  200
13:28:45 $ 4.76   200
13:28:45 $ 4.76  100
13:28:45 $ 4.7601   200
12:59:24 $ 4.83  100
12:58:01 $ 4.758   125
12:58:01 $ 4.758  200
12:46:35 $ 4.77   100
12:46:34 $ 4.77  100
12:45:39 $ 4.7699   300
12:45:38 $ 4.77  100
12:25:45 $ 4.752   200
12:25:45 $ 4.752  200
12:25:45 $ 4.752   285
12:07:55 $ 4.7699  310
11:48:57 $ 4.75   100
11:21:53 $ 4.75  100
11:21:52 $ 4.75   100
11:21:52 $ 4.75  100
11:05:15 $ 4.76   100
11:02:46 $ 4.75  100
10:50:16 $ 4.735   100
10:37:43 $ 4.77  100
10:34:54 $ 4.78   100
10:27:04 $ 4.807  120
10:25:36 $ 4.81   100
10:08:01 $ 4.75  3,500
10:02:29 $ 4.82   100
09:59:16 $ 4.75  100
09:59:16 $ 4.75   1,100
09:59:16 $ 4.74  200
09:59:16 $ 4.75   100
09:59:16 $ 4.74  100
09:59:16 $ 4.75   200