Historical Stock Prices

JST 
$6.32
*  
0.04
0.63%
Get JST Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading JST now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 6.32 6.42 6.21 6.32 15,856
07/10/2014 6.53 6.53 6.35 6.36 31,880
07/09/2014 6.57 6.59 6.4901 6.5 30,059
07/08/2014 6.63 6.7199 6.6 6.64 9,599
07/07/2014 6.6 6.74 6.5778 6.68 20,089
07/03/2014 6.73 6.85 6.64 6.64 10,972
07/02/2014 6.876 6.92 6.8 6.81 12,427
07/01/2014 6.75 6.95 6.75 6.85 9,192
06/30/2014 6.71 6.8 6.71 6.74 6,638
06/27/2014 6.73 6.8 6.7 6.71 20,827
06/26/2014 6.93 6.95 6.8 6.82 10,278
06/25/2014 6.88 6.88 6.7 6.88 15,543
06/24/2014 6.8 6.9 6.7201 6.87 13,261
06/23/2014 6.74 6.8 6.661 6.68 14,027
06/20/2014 6.9 6.9 6.6 6.8 79,561
06/19/2014 6.93 6.95 6.89 6.94 22,071
06/18/2014 6.93 6.95 6.85 6.95 18,691
06/17/2014 6.81 7 6.81 6.97 10,412
06/16/2014 7.08 7.08 6.76 6.9 44,116
06/13/2014 6.99 7.09 6.959 7.08 11,266
06/12/2014 6.86 7.03 6.86 7.02 11,783
06/11/2014 7.04 7.09 6.88 7.09 7,149
06/10/2014 7.07 7.1 6.87 7.1 17,999
06/09/2014 7.04 7.1 6.86 7.09 18,896
06/06/2014 6.8 7.19 6.8 7.04 18,947
06/05/2014 6.9 7.056 6.79 6.84 34,147
06/04/2014 7.02 7.1019 6.91 6.94 10,984
06/03/2014 6.99 7.12 6.9 7.12 14,291
06/02/2014 7 7.06 6.9 6.95 15,002
05/30/2014 6.93 7.0365 6.9 6.9 15,383
05/29/2014 7.05 7.121 6.9201 7.01 15,016
05/28/2014 6.8901 7.24 6.8901 7.08 18,243
05/27/2014 6.89 7.0999 6.8801 6.99 24,126
05/23/2014 6.81 7.026 6.81 6.89 12,841
05/22/2014 6.9604 6.9968 6.68 6.83 16,843
05/21/2014 6.93 7.06 6.93 6.98 8,970
05/20/2014 7 7.16 6.97 6.97 20,681
05/19/2014 6.96 7.2294 6.96 7.06 28,667
05/16/2014 7.5 7.5 6.4 7.08 196,945
05/15/2014 7.25 7.52 7.25 7.41 27,602
05/14/2014 7.18 7.2365 6.999 7.08 45,797
05/13/2014 7.31 7.3999 7 7.11 40,195
05/12/2014 7.06 7.4 7.03 7.25 24,486
05/09/2014 6.9 7.18 6.85 7.06 25,572
05/08/2014 7.03 7.069 6.91 6.96 17,829
05/07/2014 7.15 7.16 7.01 7.1 15,922
05/06/2014 7.05 7.35 7.05 7.2 24,212
05/05/2014 7.04 7.15 6.94 7.06 62,215
05/02/2014 7.2 7.25 7.15 7.16 15,733
05/01/2014 7.35 7.35 7.101 7.221 34,337
04/30/2014 7.47 7.5 7.31 7.37 26,361
04/29/2014 7.52 7.5899 7.32 7.36 12,893
04/28/2014 7.6 7.609 7.32 7.52 16,927
04/25/2014 7.775 7.8021 7.4729 7.58 17,560
04/24/2014 7.96 7.98 7.7001 7.89 15,783
04/23/2014 7.6 7.979 7.6 7.92 9,474
04/22/2014 7.58 7.6 7.43 7.59 35,714
04/21/2014 7.829 7.829 7.5 7.51 21,565
04/17/2014 7.56 7.72 7.51 7.56 27,965
04/16/2014 7.51 7.6 7.51 7.5935 12,715
04/15/2014 7.621 7.72 7.5 7.5 15,462
04/14/2014 7.57 7.8365 7.56 7.6999 18,609
04/11/2014 7.71 7.71 7.5 7.56 13,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?