Historical Stock Prices

JST 
$7.46
*  
0.03
0.4%
Get JST Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading JST now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 7.41 7.5 7.41 7.46 5,940
11/25/2014 7.42 7.49 7.42 7.43 8,284
11/24/2014 7.4 7.5 7.4 7.43 28,766
11/21/2014 7.41 7.5 7.41 7.42 23,365
11/20/2014 7.44 7.478 7.39 7.4 38,235
11/19/2014 7.41 7.49 7.41 7.45 15,701
11/18/2014 7.52 7.64 7.42 7.45 22,435
11/17/2014 7.45 7.63 7.4 7.5 79,256
11/14/2014 7.44 7.52 7.42 7.51 14,800
11/13/2014 7.39 7.63 7.39 7.47 28,504
11/12/2014 7.6 7.6 7.42 7.43 5,878
11/11/2014 7.41 7.58 7.41 7.51 26,475
11/10/2014 7.45 7.7091 7.36 7.44 65,715
11/07/2014 7.57 7.72 7.39 7.43 113,887
11/06/2014 7.53 7.61 7.48 7.6 54,007
11/05/2014 7.71 7.77 7.511 7.56 25,273
11/04/2014 7.73 7.77 7.65 7.72 12,422
11/03/2014 7.72 7.75 7.65 7.7 53,757
10/31/2014 7.94 7.94 7.68 7.68 31,544
10/30/2014 7.65 7.97 7.65 7.7 35,473
10/29/2014 7.85 7.99 7.7 7.71 26,261
10/28/2014 7.9 7.93 7.75 7.87 35,010
10/27/2014 7.86 7.87 7.7601 7.87 12,982
10/24/2014 7.75 7.98 7.73 7.94 49,643
10/23/2014 7.8 7.9 7.75 7.76 6,888
10/22/2014 7.882 7.9 7.747 7.81 11,361
10/21/2014 7.68 7.9 7.66 7.86 16,239
10/20/2014 7.56 7.58 7.52 7.58 29,135
10/17/2014 7.59 7.6 7.51 7.51 27,534
10/16/2014 7.65 7.7 7.55 7.58 45,403
10/15/2014 7.87 7.89 7.63 7.74 97,339
10/14/2014 7.88 7.9 7.83 7.83 18,632
10/13/2014 7.85 7.92 7.8 7.8 7,403
10/10/2014 7.9 7.9 7.8 7.84 13,108
10/09/2014 7.84 7.9599 7.84 7.86 3,177
10/08/2014 7.85 7.9151 7.85 7.85 96,095
10/07/2014 7.84 7.943 7.84 7.84 20,382
10/06/2014 7.89 7.95 7.81 7.85 30,365
10/03/2014 7.82 7.96 7.82 7.88 9,794
10/02/2014 7.76 8 7.76 7.82 43,652
10/01/2014 7.85 7.91 7.76 7.76 64,240
09/30/2014 7.96 7.98 7.86 7.906 25,360
09/29/2014 8.07 8.07 7.902 8.005 25,531
09/26/2014 8.05 8.19 7.85 8.02 51,384
09/25/2014 8 8.04 7.74 8.03 29,052
09/24/2014 8.05 8.18 7.94 8.02 26,705
09/23/2014 8.13 8.15 8.05 8.08 30,573
09/22/2014 7.56 8.59 7.54 8.06 213,216
09/19/2014 6.98 7.03 6.93 6.95 21,804
09/18/2014 7.02 7.02 6.97 6.98 15,481
09/17/2014 7 7 6.94 6.95 18,957
09/16/2014 6.72 6.99 6.72 6.95 15,220
09/15/2014 7.06 7.11 6.7201 6.78 10,091
09/12/2014 7.19 7.2 7.1 7.15 4,811
09/11/2014 7.19 7.239 7.15 7.21 8,038
09/10/2014 7.3 7.31 7.15 7.25 18,827
09/09/2014 7.25 7.39 7.16 7.255 40,770
09/08/2014 7.04 7.19 7.02 7.19 40,065
09/05/2014 6.9398 7.02 6.9265 7.013 13,211
09/04/2014 6.96 6.96 6.9 6.92 17,044
09/03/2014 6.84 6.96 6.82 6.96 8,692
09/02/2014 6.85 6.85 6.82 6.84 22,328
08/29/2014 6.814 6.85 6.75 6.85 17,618
08/28/2014 6.76 6.84 6.66 6.84 7,765
08/27/2014 6.75 6.84 6.66 6.75 28,377
08/26/2014 6.714 6.84 6.6501 6.67 7,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?