Quantcast
JSM

NASDAQ Last Sale (NLS) Intraday Trade History:
Navient Corporation (JSM)

$21.74
*  
0.19
0.88%
Get JSM Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading JSM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Navient Corporation

Navient Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.01  1
16:00:02 $ 22.01   5
15:59:55 $ 21.64  150
15:59:55 $ 21.65   100
15:55:49 $ 21.65  100
15:55:49 $ 21.69   100
15:55:25 $ 21.92  100
15:55:10 $ 21.90   100
15:54:26 $ 21.95  102
15:47:23 $ 21.861   200
15:26:46 $ 22.10  102
15:00:37 $ 21.70   137
15:00:37 $ 21.6999  235
15:00:37 $ 21.6999   100
15:00:37 $ 21.6999  617
15:00:37 $ 21.70   100
15:00:37 $ 21.70  617
14:58:59 $ 21.6649   200
14:54:17 $ 21.6776  650
14:20:34 $ 21.66   100
14:20:34 $ 21.65  100
14:20:33 $ 21.6459   525
14:20:33 $ 21.65  100
13:20:53 $ 21.60   100
13:14:51 $ 21.61  100
13:14:51 $ 21.62   100
13:14:51 $ 21.62  200
13:14:51 $ 21.62   100
12:45:13 $ 21.57  114
12:38:24 $ 21.735   100
12:38:24 $ 21.71  100
12:38:24 $ 21.728   100
12:38:24 $ 21.74  100
12:38:24 $ 21.76   100
12:38:24 $ 21.74  100
12:38:24 $ 21.735   100
12:38:24 $ 21.76  100
12:25:08 $ 21.6666   400
12:04:30 $ 22.0559  250
11:39:13 $ 21.62   100
11:35:51 $ 21.55  100
11:06:00 $ 21.4048   1,000
10:11:21 $ 21.3426  310
10:10:32 $ 21.3672   200
09:31:16 $ 22.1499  200
09:30:02 $ 21.26   50
09:30:02 $ 21.26  100
09:30:02 $ 21.26   39
09:30:02 $ 21.26  100
09:30:02 $ 21.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018