Historical Stock Prices

JSDA 
$0.47
*  
0.05
9.62%
Get JSDA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JSDA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.545 0.55 0.46 0.47 609,890
08/28/2014 0.478 0.55 0.475 0.52 493,696
08/27/2014 0.43 0.488 0.4 0.47 608,881
08/26/2014 0.345 0.452 0.34 0.41 982,145
08/25/2014 0.35 0.35 0.33 0.33 24,139
08/22/2014 0.34 0.35 0.325 0.35 38,290
08/21/2014 0.327 0.34 0.325 0.34 24,279
08/20/2014 0.34 0.36 0.322 0.325 138,580
08/19/2014 0.34 0.35 0.34 0.3429 20,049
08/18/2014 0.3525 0.3525 0.3251 0.35 79,209
08/15/2014 0.33 0.3649 0.33 0.34 21,819
08/14/2014 0.34 0.35 0.33 0.335 31,443
08/13/2014 0.3201 0.36 0.3201 0.34 51,256
08/12/2014 0.32 0.475 0.32 0.36 41,226
08/11/2014 0.34 0.343 0.32 0.32 177,524
08/08/2014 0.3612 0.367 0.315 0.349 220,796
08/07/2014 0.35 0.37 0.35 0.3612 205,137
08/06/2014 0.36 0.3699 0.36 0.3699 34,535
08/05/2014 0.365 0.374 0.362 0.362 63,841
08/04/2014 0.375 0.375 0.3615 0.365 77,953
08/01/2014 0.375 0.375 0.3725 0.375 11,463
07/31/2014 0.365 0.375 0.365 0.3725 23,517
07/30/2014 0.36 0.37 0.36 0.365 101,709
07/29/2014 0.37 0.37 0.36 0.36 64,015
07/28/2014 0.375 0.375 0.37 0.3701 99,974
07/25/2014 0.3765 0.3765 0.367 0.37 76,356
07/24/2014 0.365 0.379 0.36 0.375 109,900
07/23/2014 0.37 0.38 0.355 0.365 145,433
07/22/2014 0.39 0.4 0.37 0.37 71,977
07/21/2014 0.3881 0.404 0.37 0.39 121,111
07/18/2014 0.395 0.4 0.386 0.3881 67,999
07/17/2014 0.394 0.4 0.35 0.4 44,672
07/16/2014 0.4 0.4 0.394 0.4 141,975
07/15/2014 0.394 0.405 0.394 0.405 36,426
07/14/2014 0.396 0.405 0.38 0.394 132,660
07/11/2014 0.398 0.4 0.395 0.4 44,147
07/10/2014 0.4 0.4099 0.398 0.398 30,593
07/09/2014 0.38 0.401 0.38 0.398 59,148
07/08/2014 0.405 0.415 0.4 0.401 63,483
07/07/2014 0.432 0.432 0.4053 0.415 59,954
07/03/2014 0.41 0.41 0.4052 0.41 33,586
07/02/2014 0.41 0.43 0.405 0.43 48,205
07/01/2014 0.41 0.42 0.41 0.41 53,163
06/30/2014 0.41 0.429 0.41 0.42 41,766
06/27/2014 0.4101 0.42 0.41 0.4102 24,347
06/26/2014 0.415 0.429 0.4 0.42 6,209
06/25/2014 0.401 0.43 0.4 0.4 96,656
06/24/2014 0.42 0.42 0.401 0.41 24,281
06/23/2014 0.41 0.428 0.41 0.41 9,019
06/20/2014 0.41 0.41 0.41 0.41 13,631
06/19/2014 0.43 0.43 0.4001 0.41 27,263
06/18/2014 0.44 0.44 0.4001 0.4001 14,169
06/17/2014 0.41 0.442 0.4 0.4 59,214
06/16/2014 0.41 0.443 0.41 0.43 23,550
06/13/2014 0.42 0.429 0.41 0.41 17,985
06/12/2014 0.418 0.429 0.41 0.42 41,456
06/11/2014 0.418 0.418 0.41 0.41 74,645
06/10/2014 0.415 0.418 0.4 0.415 166,610
06/09/2014 0.449 0.449 0.42 0.42 49,229
06/06/2014 0.435 0.448 0.42 0.42 33,490
06/05/2014 0.454 0.454 0.42 0.448 172,575
06/04/2014 0.49 0.49 0.44 0.454 22,495
06/03/2014 0.48 0.48 0.43 0.432 44,857
06/02/2014 0.41 0.45 0.41 0.45 49,321
05/30/2014 0.44 0.44 0.431 0.44 34,327
05/29/2014 0.45 0.48 0.435 0.44 108,979
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?