Historical Stock Prices

JSDA 
$0.46
*  
0.03
6.98%
Get JSDA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading JSDA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.4401 0.48 0.4401 0.46 45,167
10/23/2014 0.45 0.48 0.425 0.43 98,891
10/22/2014 0.45 0.45 0.43 0.44 12,005
10/21/2014 0.4498 0.4498 0.43 0.435 64,388
10/20/2014 0.5 0.53 0.434 0.4499 53,983
10/17/2014 0.41 0.52 0.41 0.52 103,813
10/16/2014 0.415 0.415 0.41 0.415 5,214
10/15/2014 0.4 0.414 0.4 0.414 25,310
10/14/2014 0.42 0.42 0.4 0.4 8,334
10/13/2014 0.4 0.418 0.4 0.4 8,137
10/10/2014 0.4 0.44 0.4 0.4 108,000
10/09/2014 0.41 0.4101 0.41 0.41 7,824
10/08/2014 0.42 0.43 0.41 0.41 68,636
10/07/2014 0.46 0.46 0.41 0.41 209,800
10/06/2014 0.442 0.451 0.442 0.45 16,390
10/03/2014 0.442 0.442 0.442 0.442 5,875
10/02/2014 0.4499 0.4499 0.442 0.442 93,791
10/01/2014 0.46 0.46 0.42 0.445 38,662
09/30/2014 0.44 0.4625 0.4355 0.4521 26,236
09/29/2014 0.44 0.4401 0.44 0.44 22,280
09/26/2014 0.43 0.44 0.425 0.44 103,419
09/25/2014 0.426 0.437 0.425 0.43 53,410
09/24/2014 0.434 0.445 0.43 0.43 29,431
09/23/2014 0.434 0.445 0.434 0.434 8,691
09/22/2014 0.44 0.445 0.43 0.44 28,912
09/19/2014 0.43 0.45 0.43 0.434 65,380
09/18/2014 0.425 0.441 0.425 0.43 58,688
09/17/2014 0.42 0.44 0.42 0.43 37,803
09/16/2014 0.42 0.45 0.42 0.44 56,216
09/15/2014 0.46 0.465 0.4321 0.44 164,479
09/12/2014 0.47 0.475 0.445 0.45 37,624
09/11/2014 0.445 0.48 0.445 0.47 29,128
09/10/2014 0.45 0.48 0.45 0.48 29,768
09/09/2014 0.46 0.48 0.45 0.45 16,141
09/08/2014 0.452 0.47 0.45 0.47 111,065
09/05/2014 0.451 0.47 0.447 0.452 212,871
09/04/2014 0.47 0.47 0.451 0.454 46,746
09/03/2014 0.48 0.49 0.451 0.47 44,875
09/02/2014 0.5 0.53 0.46 0.475 62,346
08/29/2014 0.545 0.55 0.46 0.47 609,890
08/28/2014 0.478 0.55 0.475 0.52 493,696
08/27/2014 0.43 0.488 0.4 0.47 608,881
08/26/2014 0.345 0.452 0.34 0.41 982,145
08/25/2014 0.35 0.35 0.33 0.33 24,139
08/22/2014 0.34 0.35 0.325 0.35 38,290
08/21/2014 0.327 0.34 0.325 0.34 24,279
08/20/2014 0.34 0.36 0.322 0.325 138,580
08/19/2014 0.34 0.35 0.34 0.3429 20,049
08/18/2014 0.3525 0.3525 0.3251 0.35 79,209
08/15/2014 0.33 0.3649 0.33 0.34 21,819
08/14/2014 0.34 0.35 0.33 0.335 31,443
08/13/2014 0.3201 0.36 0.3201 0.34 51,256
08/12/2014 0.32 0.475 0.32 0.36 41,226
08/11/2014 0.34 0.343 0.32 0.32 177,524
08/08/2014 0.3612 0.367 0.315 0.349 220,796
08/07/2014 0.35 0.37 0.35 0.3612 205,137
08/06/2014 0.36 0.3699 0.36 0.3699 34,535
08/05/2014 0.365 0.374 0.362 0.362 63,841
08/04/2014 0.375 0.375 0.3615 0.365 77,953
08/01/2014 0.375 0.375 0.3725 0.375 11,463
07/31/2014 0.365 0.375 0.365 0.3725 23,517
07/30/2014 0.36 0.37 0.36 0.365 101,709
07/29/2014 0.37 0.37 0.36 0.36 64,015
07/28/2014 0.375 0.375 0.37 0.3701 99,974
07/25/2014 0.3765 0.3765 0.367 0.37 76,356
07/24/2014 0.365 0.379 0.36 0.375 109,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?