NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Short Duration Credit Opportunities Fund (JSD)

JSD 
$16.76
*  
0.04
0.24%
Get JSD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading JSD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JSD

Nuveen Short Duration Credit Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:27 $ 16.7531  170
15:49:32 $ 16.76   371
15:42:05 $ 16.75  100
15:36:22 $ 16.76   100
15:17:20 $ 16.74  715
15:12:55 $ 16.7401   300
15:12:55 $ 16.745  100
15:12:55 $ 16.745   100
14:39:48 $ 16.7415  800
14:37:17 $ 16.73   100
14:28:10 $ 16.7387  2,500
14:28:10 $ 16.74   100
14:28:10 $ 16.745  100
14:04:05 $ 16.74   300
14:04:05 $ 16.7401  400
13:54:25 $ 16.75   100
13:54:24 $ 16.75  100
13:22:17 $ 16.7452   2,454
13:21:04 $ 16.7599  158
13:19:52 $ 16.75   100
13:15:34 $ 16.75  200
13:15:34 $ 16.753   100
13:15:34 $ 16.76  100
13:15:34 $ 16.76   100
13:15:34 $ 16.753  100
13:15:34 $ 16.75   1,000
13:00:51 $ 16.7528  298
12:29:46 $ 16.7592   200
12:29:44 $ 16.75  200
12:29:43 $ 16.75   100
12:29:43 $ 16.76  140
12:02:50 $ 16.76   300
12:02:50 $ 16.76  100
12:02:50 $ 16.755   100
12:02:50 $ 16.76  100
12:02:50 $ 16.759   400
12:02:50 $ 16.755  100
12:02:50 $ 16.755   100
11:59:47 $ 16.76  100
11:47:45 $ 16.75   600
11:46:28 $ 16.75  500
11:44:40 $ 16.7499   299
11:44:40 $ 16.7499  199
11:44:40 $ 16.7498   700
11:44:13 $ 16.73  100
11:44:13 $ 16.74   100
11:44:13 $ 16.74  100
11:44:13 $ 16.74   100
11:37:23 $ 16.74  200
11:32:19 $ 16.73   500