NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Short Duration Credit Opportunities Fund (JSD)

JSD 
$17.68
*  
unch
unch
Get JSD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JSD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JSD

Nuveen Short Duration Credit Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:37 $ 17.81  200
15:58:29 $ 17.81   100
15:53:02 $ 17.8045  100
15:48:17 $ 17.79   201
15:43:50 $ 17.75  100
15:28:40 $ 17.76   100
15:28:40 $ 17.74  100
15:14:27 $ 17.7559   300
15:07:10 $ 17.74  200
14:43:04 $ 17.7571   280
13:26:48 $ 17.7334  437
13:26:48 $ 17.76   437
13:22:26 $ 17.7169  483
13:21:22 $ 17.76   1,000
13:16:20 $ 17.715  547
12:19:26 $ 17.78   2,500
12:18:00 $ 17.78  100
12:16:29 $ 17.77   100
12:14:30 $ 17.7845  1,200
12:14:30 $ 17.7675   300
12:02:40 $ 17.79  2,775
12:02:15 $ 17.76   100
12:02:15 $ 17.76  100
12:02:08 $ 17.79   100
12:02:08 $ 17.79  200
12:02:08 $ 17.79   100
12:02:08 $ 17.79  100
12:02:08 $ 17.79   400
12:02:08 $ 17.76  100
12:02:08 $ 17.79   100
11:54:44 $ 17.75  180
11:52:17 $ 17.78   100
11:51:52 $ 17.7797  1,125
11:21:41 $ 17.7692   100
11:21:38 $ 17.755  100
11:21:38 $ 17.7679   400
11:21:38 $ 17.7689  506
11:21:38 $ 17.77   100
11:21:30 $ 17.74  100
11:21:30 $ 17.75   100
11:10:02 $ 17.7795  500
11:03:39 $ 17.7894   310
10:44:18 $ 17.75  300
10:44:18 $ 17.75   200
10:44:17 $ 17.75  300
10:44:17 $ 17.75   200
10:27:04 $ 17.77  100
09:59:50 $ 17.79   134
09:59:36 $ 17.79  100
09:59:12 $ 17.79   100