Nuveen Short Duration Credit Opportunities Fund Historical Stock Prices

JSD 
$18.37
*  
0.07
0.38%
Get JSD Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading JSD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  18.42  18.54  18.37  18.37 23,291
07/28/2014 18.4 18.54 18.37 18.37 23,291
07/25/2014 18.43 18.47 18.4 18.44 13,638
07/24/2014 18.42 18.45 18.39 18.4 17,028
07/23/2014 18.36 18.4799 18.34 18.38 46,207
07/22/2014 18.45 18.45 18.33 18.41 22,758
07/21/2014 18.41 18.44 18.33 18.44 20,148
07/18/2014 18.43 18.43 18.31 18.39 36,795
07/17/2014 18.47 18.47 18.3 18.4 33,147
07/16/2014 18.55 18.55 18.35 18.4199 32,800
07/15/2014 18.51 18.51 18.41 18.42 56,482
07/14/2014 18.55 18.55 18.39 18.47 21,842
07/11/2014 18.55 18.55 18.39 18.49 25,809
07/10/2014 18.45 18.52 18.435 18.52 18,500
07/09/2014 18.47 18.48 18.43 18.45 24,436
07/08/2014 18.52 18.52 18.4 18.4456 23,906
07/07/2014 18.44 18.49 18.39 18.48 28,852
07/03/2014 18.45 18.49 18.42 18.42 23,923
07/02/2014 18.44 18.47 18.37 18.38 46,297
07/01/2014 18.36 18.49 18.34 18.49 51,718
06/30/2014 18.38 18.4 18.35 18.4 27,396
06/27/2014 18.34 18.39 18.34 18.38 24,513
06/26/2014 18.38 18.397 18.3104 18.37 35,525
06/25/2014 18.4 18.4 18.32 18.34 29,360
06/24/2014 18.38 18.41 18.33 18.35 29,612
06/23/2014 18.34 18.4 18.3 18.32 32,950
06/20/2014 18.42 18.42 18.28 18.32 21,098
06/19/2014 18.41 18.41 18.26 18.32 48,218
06/18/2014 18.29 18.35 18.26 18.31 19,375
06/17/2014 18.36 18.38 18.26 18.3 41,549
06/16/2014 18.33 18.36 18.25 18.33 37,845
06/13/2014 18.43 18.44 18.21 18.27 52,949
06/12/2014 18.44 18.44 18.24 18.36 27,991
06/11/2014 18.44 18.48 18.16 18.39 46,812
06/10/2014 18.4 18.52 18.395 18.52 44,212
06/09/2014 18.42 18.42 18.26 18.34 54,284
06/06/2014 18.31 18.49 18.27 18.4 61,865
06/05/2014 18.34 18.34 18.25 18.33 31,273
06/04/2014 18.29 18.39 18.27 18.3 36,074
06/03/2014 18.43 18.43 18.3 18.3 77,062
06/02/2014 18.59 18.59 18.46 18.5 22,547
05/30/2014 18.46 18.6 18.45 18.59 37,326
05/29/2014 18.43 18.51 18.38 18.49 31,986
05/28/2014 18.32 18.47 18.3 18.46 49,166
05/27/2014 18.35 18.39 18.338 18.36 39,067
05/23/2014 18.41 18.45 18.27 18.36 73,793
05/22/2014 18.3 18.4 18.27 18.37 44,824
05/21/2014 18.39 18.39 18.32 18.32 40,426
05/20/2014 18.38 18.43 18.34 18.35 50,136
05/19/2014 18.43 18.49 18.35 18.37 42,638
05/16/2014 18.46 18.57 18.41 18.516 51,893
05/15/2014 18.39 18.4 18.33 18.34 47,449
05/14/2014 18.45 18.52 18.38 18.48 44,120
05/13/2014 18.48 18.53 18.44 18.51 55,193
05/12/2014 18.48 18.58 18.48 18.58 65,300
05/09/2014 18.49 18.56 18.49 18.55 59,781
05/08/2014 18.44 18.55 18.44 18.55 71,434
05/07/2014 18.33 18.51 18.33 18.49 56,503
05/06/2014 18.21 18.4 18.21 18.4 67,921
05/05/2014 18.22 18.3 18.22 18.26 61,932
05/02/2014 18.39 18.402 18.22 18.27 58,219
05/01/2014 18.39 18.39 18.31 18.38 62,879
04/30/2014 18.48 18.48 18.32 18.36 74,523
04/29/2014 18.49 18.49 18.36 18.4 53,676
04/28/2014 18.33 18.48 18.33 18.44 69,901
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?