Historical Stock Prices

JSD 
$15.25
*  
0.01
0.07%
Get JSD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JSD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 15.28 15.31 15.24 15.26 35,489
04/27/2016 15.32 15.36 15.22 15.25 53,349
04/26/2016 15.23 15.37 15.21 15.345 63,863
04/25/2016 15.21 15.27 15.18 15.24 47,463
04/22/2016 15.19 15.21 15.13 15.21 36,674
04/21/2016 15.2 15.2216 15.091 15.15 43,289
04/20/2016 15.01 15.15 15.01 15.15 33,146
04/19/2016 15.08 15.09 14.98 15.05 44,095
04/18/2016 14.95 15.09 14.91 15.01 24,308
04/15/2016 14.9 14.99 14.87 14.96 51,792
04/14/2016 15 15.04 14.9001 15.03 47,912
04/13/2016 15 15.02 14.8501 15.01 34,133
04/12/2016 15.08 15.1 15.01 15.075 40,999
04/11/2016 15.01 15.14 15.01 15.1 32,339
04/08/2016 15.08 15.1399 15.0097 15.05 50,300
04/07/2016 15.13 15.13 15.05 15.08 23,614
04/06/2016 15.14 15.14 15.05 15.13 40,699
04/05/2016 15 15.07 14.92 15.04 23,279
04/04/2016 15.1 15.12 14.93 14.99 39,007
04/01/2016 15.15 15.15 15.07 15.12 27,325
03/31/2016 15.02 15.13 15.02 15.12 42,236
03/30/2016 14.95 15.08 14.95 15.07 41,906
03/29/2016 14.89 14.96 14.82 14.96 40,390
03/28/2016 14.93 14.99 14.84 14.88 37,202
03/24/2016 15.13 15.13 14.82 14.95 43,995
03/23/2016 15.24 15.24 15.0783 15.13 59,820
03/22/2016 15.13 15.28 15.07 15.2 133,345
03/21/2016 15.16 15.2 15.09 15.09 40,459
03/18/2016 15.03 15.16 15.03 15.14 58,593
03/17/2016 15.01 15.03 14.9535 15.03 26,099
03/16/2016 14.9 15.01 14.89 15 48,233
03/15/2016 14.79 14.85 14.75 14.85 34,623
03/14/2016 14.73 14.85 14.61 14.83 55,803
03/11/2016 14.61 14.7 14.57 14.7 47,984
03/10/2016 14.62 14.63 14.56 14.58 12,870
03/09/2016 14.5 14.63 14.5 14.57 42,468
03/08/2016 14.51 14.53 14.47 14.49 18,223
03/07/2016 14.45 14.51 14.431 14.51 21,624
03/04/2016 14.4 14.5 14.31 14.5 63,065
03/03/2016 14.21 14.4 14.17 14.4 98,410
03/02/2016 14.2 14.2 14.09 14.2 46,343
03/01/2016 14.05 14.16 14.02 14.16 28,030
02/29/2016 13.89 14.01 13.89 13.99 32,877
02/26/2016 13.89 13.98 13.86 13.9 41,956
02/25/2016 13.9 13.93 13.82 13.93 29,284
02/24/2016 13.86 13.97 13.73 13.94 39,033
02/23/2016 13.93 13.93 13.83 13.88 26,589
02/22/2016 13.86 13.88 13.8006 13.8699 21,675
02/19/2016 13.8 13.85 13.72 13.85 26,925
02/18/2016 13.85 13.85 13.76 13.85 84,223
02/17/2016 13.74 13.85 13.675 13.8299 64,633
02/16/2016 13.87 13.87 13.65 13.65 25,484
02/12/2016 13.71 13.82 13.71 13.75 31,427
02/11/2016 13.7 13.82 13.7 13.72 19,219
02/10/2016 13.85 13.9 13.73 13.8299 55,073
02/09/2016 13.93 13.9803 13.7401 13.87 160,922
02/08/2016 14.1 14.1099 13.99 13.99 17,146
02/05/2016 14.32 14.32 14.11 14.11 25,443
02/04/2016 14.36 14.46 14.28 14.28 15,953
02/03/2016 14.38 14.38 14.2605 14.38 37,399
02/02/2016 14.47 14.47 14.25 14.25 36,202
02/01/2016 14.5 14.58 14.34 14.44 44,349
01/29/2016 14.38 14.47 14.37 14.4 99,573
01/28/2016 14.47 14.47 14.23 14.37 54,501
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?