Historical Stock Prices

JSD 
$16.76
*  
0.05
0.3%
Get JSD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JSD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 16.77 16.8 16.72 16.76 31,341
01/29/2015 16.73 16.82 16.7 16.81 28,944
01/28/2015 16.87 16.87 16.72 16.73 23,549
01/27/2015 16.81 16.85 16.75 16.84 9,854
01/26/2015 16.85 16.89 16.77 16.83 40,950
01/23/2015 16.81 16.91 16.8 16.85 54,840
01/22/2015 16.96 16.96 16.75 16.79 34,995
01/21/2015 16.86 16.9 16.78 16.85 51,324
01/20/2015 16.92 16.92 16.75 16.81 29,409
01/16/2015 16.77 16.85 16.71 16.85 31,557
01/15/2015 16.73 16.75 16.67 16.75 12,043
01/14/2015 16.61 16.75 16.61 16.75 41,627
01/13/2015 16.72 16.8258 16.68 16.78 33,762
01/12/2015 16.85 17 16.79 16.86 25,448
01/09/2015 17 17 16.84 16.86 26,778
01/08/2015 16.94 17.01 16.8966 16.98 41,560
01/07/2015 16.74 16.84 16.74 16.83 42,399
01/06/2015 16.76 16.77 16.62 16.71 31,124
01/05/2015 16.76 16.76 16.61 16.73 17,017
01/02/2015 16.59 16.76 16.59 16.76 47,689
12/31/2014 16.5 16.7 16.4901 16.65 67,699
12/30/2014 16.6 16.62 16.43 16.49 75,180
12/29/2014 16.71 16.79 16.503 16.63 49,161
12/26/2014 16.65 16.73 16.62 16.71 65,838
12/24/2014 16.93 16.93 16.67 16.7 35,624
12/23/2014 17.12 17.12 16.69 16.8 54,408
12/22/2014 16.83 16.89 16.71 16.71 31,905
12/19/2014 16.72 16.95 16.65 16.89 52,461
12/18/2014 16.76 16.8 16.5814 16.7 78,201
12/17/2014 16.52 16.7 16.5 16.7 38,832
12/16/2014 16.55 16.61 16.37 16.54 49,308
12/15/2014 16.8 16.85 16.57 16.6 32,979
12/12/2014 16.84 16.84 16.62 16.75 47,752
12/11/2014 16.9 16.97 16.748 16.82 44,180
12/10/2014 16.89 17.02 16.51 16.96 44,218
12/09/2014 17.17 17.178 16.83 16.83 118,231
12/08/2014 17.2 17.26 17.133 17.17 22,806
12/05/2014 17.11 17.19 17.11 17.13 21,638
12/04/2014 17.17 17.23 17.1324 17.2 23,869
12/03/2014 17.06 17.36 17.06 17.25 67,511
12/02/2014 17.05 17.21 17.05 17.15 25,915
12/01/2014 17.21 17.28 17.1 17.13 24,667
11/28/2014 17.19 17.31 17.19 17.31 17,248
11/26/2014 17.47 17.47 17.24 17.26 29,625
11/25/2014 17.3 17.45 17.25 17.43 68,274
11/24/2014 17.15 17.27 17.07 17.24 68,440
11/21/2014 17.03 17.14 16.95 17.13 60,373
11/20/2014 16.92 17.06 16.89 16.96 71,327
11/19/2014 17 17.025 16.88 16.95 40,649
11/18/2014 17.08 17.0835 16.96 16.98 64,308
11/17/2014 17.08 17.08 17 17.05 27,522
11/14/2014 17.07 17.13 17.02 17.08 44,807
11/13/2014 17.07 17.11 17.02 17.05 44,299
11/12/2014 16.98 17.1 16.98 17.07 46,929
11/11/2014 17.04 17.15 17.02 17.15 29,502
11/10/2014 17 17.05 16.98 17.05 18,305
11/07/2014 16.93 17.002 16.93 17 43,684
11/06/2014 17 17.09 16.99 17.01 21,203
11/05/2014 17.01 17.12 16.9702 17.08 31,254
11/04/2014 17.1 17.13 16.96 17 68,807
11/03/2014 17.13 17.31 17.12 17.13 41,656
10/31/2014 17.13 17.19 17.03 17.18 25,766
10/30/2014 17.08 17.11 17.03 17.04 26,201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?