Home > Quotes > JSD > Historical Prices

Nuveen Short Duration Credit Opportunities Fund Historical Stock Prices

JSD 
$20.53
*  
0.02
  negative  
0.1%
Get JSD Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE

Community Rating:
View:    JSD After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  20.63  20.75  20.50  20.53 32,845
05/21/2013 20.47 20.63 20.47 20.55 83,049
05/20/2013 20.74 20.81 20.4 20.53 73,750
05/17/2013 21.05 21.05 20.55 20.73 59,641
05/16/2013 21.2 21.28 20.95 21.02 36,880
05/15/2013 21.3 21.31 21.09 21.17 31,181
05/14/2013 21.29 21.46 21.15 21.2 32,986
05/13/2013 21.33 21.44 21.25 21.43 24,400
05/10/2013 21.25 21.4 21.25 21.37 47,919
05/09/2013 21.43 21.43 21.17 21.24 29,271
05/08/2013 21.22 21.34 21.08 21.34 33,521
05/07/2013 21.23 21.23 20.98 21.18 51,357
05/06/2013 21.16 21.22 21.08 21.22 19,496
05/03/2013 21.05 21.13 20.91 21.13 24,094
05/02/2013 21.09 21.135 20.92 20.95 30,678
05/01/2013 21.14 21.15 20.89 21.07 35,611
04/30/2013 20.82 21.1185 20.78 20.97 43,598
04/29/2013 20.82 20.94 20.77 20.91 20,129
04/26/2013 21.05 21.05 20.74 20.89 31,828
04/25/2013 20.72 20.949 20.71 20.82 37,908
04/24/2013 21.02 21.04 20.79 20.82 27,527
04/23/2013 21.01 21.19 20.88 20.93 33,078
04/22/2013 20.9 20.9 20.77 20.89 21,199
04/19/2013 20.85 20.85 20.73 20.79 23,430
04/18/2013 20.84 20.89 20.62 20.74 20,514
04/17/2013 20.8 20.8 20.625 20.79 24,931
04/16/2013 20.93 21.03 20.59 20.77 55,635
04/15/2013 21.17 21.23 20.8 20.81 20,000
04/12/2013 21.44 21.44 21.1 21.1 28,862
04/11/2013 21.4 21.49 21.23 21.39 31,422
04/10/2013 21.47 21.54 21.25 21.46 36,271
04/09/2013 21.6 21.6 21.33 21.33 27,286
04/08/2013 21.58 21.58 21.15 21.3 42,976
04/05/2013 21.17 21.53 21.07 21.4 26,352
04/04/2013 21.24 21.77 21.228 21.4 49,388
04/03/2013 21.28 21.28 21.13 21.15 23,014
04/02/2013 20.99 21.21 20.56 21.2 25,880
04/01/2013 20.98 21.16 20.95 21.08 44,791
03/28/2013 21.2 21.2 20.82 20.88 48,463
03/27/2013 21.25 21.39 21.07 21.12 60,676
03/26/2013 21.5 21.55 21.11 21.16 67,940
03/25/2013 21.38 21.43 21.21 21.32 23,055
03/22/2013 21.35 21.5 21.07 21.29 50,727
03/21/2013 21.24 21.59 21.2 21.48 24,247
03/20/2013 21.39 21.54 21.02 21.18 35,988
03/19/2013 21.2 21.36 21.2 21.33 55,894
03/18/2013 21.1 21.35 20.96 21.02 45,122
03/15/2013 21.2 21.2 20.8824 21 31,616
03/14/2013 21.13 21.16 20.9899 21.02 44,636
03/13/2013 21.53 21.56 21.04 21.07 62,216
03/12/2013 21.79 21.86 21.55 21.6 45,166
03/11/2013 21.42 21.7 21.35 21.69 56,757
03/08/2013 21.23 21.4467 21.15 21.34 46,353
03/07/2013 21.12 21.15 21.08 21.15 26,966
03/06/2013 21.15 21.15 20.9 21.04 35,798
03/05/2013 21.13 21.13 20.8 21.09 35,613
03/04/2013 21.06 21.2304 20.86 21.04 47,270
03/01/2013 21.03 21.2 20.93 21.15 21,812
02/28/2013 20.85 21.03 20.71 21.03 52,617
02/27/2013 20.77 20.97 20.75 20.82 48,415
02/26/2013 20.84 20.88 20.76 20.82 40,284
02/25/2013 21 21 20.67 20.74 44,869
02/22/2013 21.19 21.21 20.92 21.01 78,121
02/21/2013 21.09 21.14 20.95 21.07 46,037
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.