Historical Stock Prices

JSD 
$14.11
*  
0.17
1.19%
Get JSD Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading JSD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 14.32 14.32 14.11 14.11 25,443
02/04/2016 14.36 14.46 14.28 14.28 15,953
02/03/2016 14.38 14.38 14.2605 14.38 37,399
02/02/2016 14.47 14.47 14.25 14.25 36,202
02/01/2016 14.5 14.58 14.34 14.44 44,349
01/29/2016 14.38 14.47 14.37 14.4 99,573
01/28/2016 14.47 14.47 14.23 14.37 54,501
01/27/2016 14.39 14.39 14.12 14.31 51,796
01/26/2016 14.21 14.34 14.05 14.34 26,863
01/25/2016 14.14 14.23 14.06 14.12 45,081
01/22/2016 14.11 14.19 14.0008 14.12 22,366
01/21/2016 14.1 14.1 13.89 14.01 62,380
01/20/2016 14.05 14.05 13.76 13.99 41,935
01/19/2016 14.23 14.28 14.07 14.1 68,672
01/15/2016 14.28 14.3 14.08 14.18 42,746
01/14/2016 14.39 14.45 14.3 14.44 75,172
01/13/2016 14.66 14.6932 14.4 14.48 80,043
01/12/2016 14.86 14.86 14.73 14.76 41,613
01/11/2016 14.73 14.79 14.73 14.79 65,077
01/08/2016 14.77 14.82 14.72 14.73 53,766
01/07/2016 14.81 14.93 14.75 14.82 29,567
01/06/2016 14.83 15 14.79 14.94 38,666
01/05/2016 14.89 14.89 14.8171 14.89 9,685
01/04/2016 14.75 14.9 14.63 14.84 48,492
12/31/2015 14.74 14.9 14.69 14.83 65,465
12/30/2015 14.81 14.94 14.77 14.8 67,704
12/29/2015 14.79 14.96 14.73 14.81 64,646
12/28/2015 15.01 15.01 14.72 14.77 69,322
12/24/2015 14.98 15.06 14.94 15 34,095
12/23/2015 14.8 15.1 14.76 15 160,531
12/22/2015 14.55 14.8399 14.49 14.72 46,497
12/21/2015 14.51 14.61 14.42 14.53 48,029
12/18/2015 14.53 14.64 14.37 14.49 84,931
12/17/2015 14.4 14.5499 14.36 14.46 85,310
12/16/2015 14.05 14.46 14.05 14.42 48,537
12/15/2015 13.98 14.26 13.98 14.12 45,101
12/14/2015 14.14 14.17 13.93 13.94 119,521
12/11/2015 14.47 14.47 14.05 14.17 120,595
12/10/2015 14.51 14.59 14.5 14.53 49,163
12/09/2015 14.73 14.809 14.57 14.57 53,153
12/08/2015 14.64 14.78 14.61 14.73 56,244
12/07/2015 14.67 14.73 14.61 14.7 78,743
12/04/2015 14.74 14.93 14.74 14.8 46,842
12/03/2015 14.9 14.9736 14.81 14.86 31,103
12/02/2015 14.94 15.039 14.91 14.91 48,253
12/01/2015 15.04 15.08 14.98 14.99 33,333
11/30/2015 14.96 15.13 14.96 15.1 28,598
11/27/2015 15.03 15.06 14.95 14.97 26,620
11/25/2015 14.81 14.95 14.78 14.93 52,599
11/24/2015 14.66 14.94 14.66 14.83 78,525
11/23/2015 14.83 14.97 14.75 14.79 91,935
11/20/2015 14.8 14.84 14.75 14.84 49,431
11/19/2015 14.81 14.83 14.74 14.83 25,144
11/18/2015 14.79 14.87 14.74 14.76 26,323
11/17/2015 14.8 14.8385 14.7 14.72 41,119
11/16/2015 14.81 14.9 14.77 14.85 25,175
11/13/2015 14.85 14.97 14.77 14.87 24,609
11/12/2015 14.82 14.9 14.76 14.87 59,287
11/11/2015 14.85 14.89 14.75 14.82 36,853
11/10/2015 14.91 14.98 14.78 14.87 46,396
11/09/2015 15.09 15.13 14.92 14.98 52,341
11/06/2015 15.17 15.17 15.09 15.12 23,352
11/05/2015 15.26 15.26 15.15 15.25 94,039
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?