Historical Stock Prices

JSD 
$17.15
*  
0.11
0.64%
Get JSD Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading JSD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 17.23 17.26 17.12 17.15 24,188
05/28/2015 17.29 17.29 17.2 17.26 21,080
05/27/2015 17.22 17.32 17.2 17.29 20,976
05/26/2015 17.22 17.2485 17.17 17.23 27,411
05/22/2015 17.23 17.2697 17.21 17.21 27,952
05/21/2015 17.21 17.34 17.21 17.31 29,962
05/20/2015 17.23 17.25 17.1401 17.17 32,562
05/19/2015 17.2 17.23 17.13 17.19 19,490
05/18/2015 17.22 17.24 17.12 17.24 48,536
05/15/2015 17.17 17.17 17.05 17.16 42,751
05/14/2015 17.07 17.17 17.03 17.12 19,342
05/13/2015 17.12 17.12 16.94 17.06 44,971
05/12/2015 17.21 17.21 17.07 17.15 53,894
05/11/2015 17.19 17.208 17.12 17.208 36,901
05/08/2015 17.15 17.18 17.0501 17.16 31,149
05/07/2015 17.13 17.19 17.07 17.11 29,790
05/06/2015 17.17 17.17 17.1 17.17 63,753
05/05/2015 17.25 17.26 17.1 17.2 39,005
05/04/2015 17.28 17.319 17.24 17.24 38,098
05/01/2015 17.43 17.43 17.27 17.31 55,805
04/30/2015 17.28 17.37 17.27 17.34 34,464
04/29/2015 17.38 17.39 17.26 17.36 47,956
04/28/2015 17.4 17.44 17.35 17.36 21,684
04/27/2015 17.46 17.52 17.31 17.32 22,302
04/24/2015 17.46 17.46 17.38 17.4299 24,877
04/23/2015 17.44 17.57 17.34 17.46 61,893
04/22/2015 17.46 17.46 17.37 17.39 12,905
04/21/2015 17.4 17.46 17.29 17.46 19,095
04/20/2015 17.36 17.41 17.35 17.3564 36,894
04/17/2015 17.31 17.327 17.28 17.28 27,781
04/16/2015 17.28 17.32 17.19 17.32 29,293
04/15/2015 17.27 17.38 17.18 17.1999 64,429
04/14/2015 17.3 17.3224 17.24 17.27 23,113
04/13/2015 17.23 17.41 17.23 17.41 17,353
04/10/2015 17.34 17.43 17.32 17.43 24,103
04/09/2015 17.41 17.43 17.31 17.4 21,787
04/08/2015 17.43 17.45 17.27 17.41 33,329
04/07/2015 17.35 17.44 17.29 17.39 27,035
04/06/2015 17.34 17.34 17.2152 17.32 25,864
04/02/2015 17.15 17.28 17.14 17.23 39,661
04/01/2015 17.22 17.23 17.1 17.23 24,499
03/31/2015 17.12 17.19 17.12 17.15 34,324
03/30/2015 17.11 17.17 17.05 17.12 78,604
03/27/2015 17.23 17.23 17.11 17.13 19,318
03/26/2015 17.06 17.21 17.06 17.13 39,161
03/25/2015 17.25 17.27 17.17 17.23 33,941
03/24/2015 17.27 17.27 17.14 17.17 17,840
03/23/2015 17.23 17.23 17.14 17.18 26,513
03/20/2015 17.16 17.17 17.04 17.17 35,843
03/19/2015 17.17 17.17 17.07 17.14 9,258
03/18/2015 17.14 17.235 17.07 17.14 34,773
03/17/2015 17.29 17.29 17.1201 17.1301 20,861
03/16/2015 17.15 17.35 17.1448 17.35 23,653
03/13/2015 17.1 17.19 17.1 17.18 13,153
03/12/2015 17.28 17.3317 17.13 17.18 24,284
03/11/2015 17.28 17.33 17.26 17.26 27,100
03/10/2015 17.34 17.377 17.2804 17.31 45,989
03/09/2015 17.21 17.31 17.18 17.31 20,342
03/06/2015 17.3 17.3 17.17 17.24 26,454
03/05/2015 17.23 17.42 17.23 17.28 21,250
03/04/2015 17.22 17.28 17.18 17.25 18,874
03/03/2015 17.11 17.24 17.07 17.2 36,721
03/02/2015 17.17 17.17 17.08 17.14 19,042
02/27/2015 17.12 17.19 17.07 17.16 19,352
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?