Historical Stock Prices

JSD 
$17.16
*  
0.05
0.29%
Get JSD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JSD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 17.12 17.19 17.07 17.16 19,352
02/26/2015 17.22 17.22 16.97 17.11 54,610
02/25/2015 17.35 17.35 17.15 17.17 25,220
02/24/2015 17.31 17.31 17.2306 17.3 25,979
02/23/2015 17.24 17.3 17.15 17.28 25,512
02/20/2015 17.1 17.11 16.9905 17.11 35,713
02/19/2015 17 17.0302 16.93 17.01 22,660
02/18/2015 16.81 16.95 16.78 16.95 40,670
02/17/2015 16.95 16.95 16.79 16.81 75,252
02/13/2015 16.94 16.94 16.81 16.91 33,455
02/12/2015 16.97 16.98 16.86 16.86 26,600
02/11/2015 16.83 16.89 16.83 16.8752 22,653
02/10/2015 16.84 16.9399 16.84 16.91 35,191
02/09/2015 16.77 16.91 16.77 16.85 27,069
02/06/2015 16.87 16.87 16.76 16.78 31,530
02/05/2015 16.84 16.91 16.84 16.91 38,541
02/04/2015 16.8 16.92 16.8 16.85 25,504
02/03/2015 16.81 16.84 16.76 16.82 32,838
02/02/2015 16.75 16.81 16.68 16.76 23,413
01/30/2015 16.77 16.8 16.72 16.76 31,341
01/29/2015 16.73 16.82 16.7 16.81 28,944
01/28/2015 16.87 16.87 16.72 16.73 23,549
01/27/2015 16.81 16.85 16.75 16.84 9,854
01/26/2015 16.85 16.89 16.77 16.83 40,950
01/23/2015 16.81 16.91 16.8 16.85 54,840
01/22/2015 16.96 16.96 16.75 16.79 34,995
01/21/2015 16.86 16.9 16.78 16.85 51,324
01/20/2015 16.92 16.92 16.75 16.81 29,409
01/16/2015 16.77 16.85 16.71 16.85 31,557
01/15/2015 16.73 16.75 16.67 16.75 12,043
01/14/2015 16.61 16.75 16.61 16.75 41,627
01/13/2015 16.72 16.8258 16.68 16.78 33,762
01/12/2015 16.85 17 16.79 16.86 25,448
01/09/2015 17 17 16.84 16.86 26,778
01/08/2015 16.94 17.01 16.8966 16.98 41,560
01/07/2015 16.74 16.84 16.74 16.83 42,399
01/06/2015 16.76 16.77 16.62 16.71 31,124
01/05/2015 16.76 16.76 16.61 16.73 17,017
01/02/2015 16.59 16.76 16.59 16.76 47,689
12/31/2014 16.5 16.7 16.4901 16.65 67,699
12/30/2014 16.6 16.62 16.43 16.49 75,180
12/29/2014 16.71 16.79 16.503 16.63 49,161
12/26/2014 16.65 16.73 16.62 16.71 65,838
12/24/2014 16.93 16.93 16.67 16.7 35,624
12/23/2014 17.12 17.12 16.69 16.8 54,408
12/22/2014 16.83 16.89 16.71 16.71 31,905
12/19/2014 16.72 16.95 16.65 16.89 52,461
12/18/2014 16.76 16.8 16.5814 16.7 78,201
12/17/2014 16.52 16.7 16.5 16.7 38,832
12/16/2014 16.55 16.61 16.37 16.54 49,308
12/15/2014 16.8 16.85 16.57 16.6 32,979
12/12/2014 16.84 16.84 16.62 16.75 47,752
12/11/2014 16.9 16.97 16.748 16.82 44,180
12/10/2014 16.89 17.02 16.51 16.96 44,218
12/09/2014 17.17 17.178 16.83 16.83 118,231
12/08/2014 17.2 17.26 17.133 17.17 22,806
12/05/2014 17.11 17.19 17.11 17.13 21,638
12/04/2014 17.17 17.23 17.1324 17.2 23,869
12/03/2014 17.06 17.36 17.06 17.25 67,511
12/02/2014 17.05 17.21 17.05 17.15 25,915
12/01/2014 17.21 17.28 17.1 17.13 24,667
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?