NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Real Estate Fund (JRS)

JRS 
$10.41
*  
0.05
0.48%
Get JRS Alerts
*Delayed - data as of Dec. 6, 2016 10:43 ET  -  Find a broker to begin trading JRS now
Exchange:NYSE

Community Rating:
View:    JRS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JRS

Nuveen Real Estate Fund

NLS Time (ET) NLS Price NLS Share Volume
10:58:23 $ 10.435  100
10:57:03 $ 10.4267   950
10:54:21 $ 10.435  100
10:54:21 $ 10.45   100
10:51:23 $ 10.4343  200
10:49:41 $ 10.4395   1,800
10:49:40 $ 10.45  100
10:49:40 $ 10.45   100
10:47:18 $ 10.413  100
10:47:18 $ 10.413   100
10:47:18 $ 10.413  200
10:47:18 $ 10.42   200
10:35:47 $ 10.41  100
10:33:29 $ 10.4044   200
10:23:33 $ 10.4132  950
10:05:28 $ 10.382   203
10:02:49 $ 10.38  200
10:02:49 $ 10.38   300
10:02:46 $ 10.385  200
10:02:46 $ 10.385   300
10:00:38 $ 10.39  150
10:00:14 $ 10.39   100
10:00:14 $ 10.39  100
10:00:14 $ 10.39   100
09:59:32 $ 10.425  100
09:59:32 $ 10.40   100
09:59:32 $ 10.40  100
09:59:08 $ 10.40   100
09:59:08 $ 10.3888  1,900
09:51:39 $ 10.462   1,200
09:51:39 $ 10.43  100
09:51:39 $ 10.43   100
09:51:39 $ 10.47  100
09:51:39 $ 10.465   100
09:51:39 $ 10.47  100
09:51:39 $ 10.43   100
09:51:39 $ 10.466  200
09:51:36 $ 10.42   100
09:51:36 $ 10.42  100
09:51:12 $ 10.425   100
09:51:12 $ 10.43  100
09:48:46 $ 10.43   100
09:48:41 $ 10.46  100
09:48:41 $ 10.43   100
09:47:53 $ 10.4633  171
09:47:23 $ 10.43   100
09:45:00 $ 10.45  300
09:44:57 $ 10.43   100
09:43:13 $ 10.45  100
09:42:57 $ 10.454   100