NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Real Estate Fund (JRS)

JRS 
$11.06
*  
0.17
1.56%
Get JRS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JRS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JRS

Nuveen Real Estate Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:21 $ 11.065  100
15:59:21 $ 11.065   100
15:59:04 $ 11.06  100
15:58:53 $ 11.0653   400
15:58:28 $ 11.0712  200
15:58:25 $ 11.08   300
15:58:18 $ 11.0627  415
15:56:37 $ 11.07   500
15:56:34 $ 11.06  400
15:56:34 $ 11.06   300
15:56:34 $ 11.07  300
15:56:33 $ 11.07   600
15:56:33 $ 11.07  400
15:56:25 $ 11.0608   800
15:56:25 $ 11.0608  100
15:56:20 $ 11.063   800
15:56:20 $ 11.07  100
15:55:02 $ 11.0759   1,000
15:54:45 $ 11.08  296
15:53:27 $ 11.07   100
15:53:25 $ 11.06  100
15:52:41 $ 11.0574   589
15:52:15 $ 11.05  100
15:52:03 $ 11.05   100
15:50:08 $ 11.0421  200
15:50:08 $ 11.041   200
15:48:54 $ 11.0401  510
15:48:24 $ 11.03   300
15:48:24 $ 11.03  100
15:48:24 $ 11.03   100
15:48:05 $ 11.0408  100
15:48:03 $ 11.043   100
15:48:03 $ 11.0401  400
15:46:09 $ 11.0699   200
15:45:47 $ 11.0591  200
15:44:30 $ 11.03   252
15:44:30 $ 11.0369  100
15:44:30 $ 11.03   100
15:44:30 $ 11.0369  248
15:42:31 $ 11.0135   327
15:41:50 $ 11.0084  380
15:41:28 $ 11.0299   500
15:40:49 $ 11.0152  200
15:40:49 $ 11   100
15:40:49 $ 11  200
15:40:49 $ 11.0299   200
15:38:05 $ 11.0001  2,000
15:36:15 $ 11.0197   673
15:33:48 $ 11.01  200
15:30:00 $ 11.0105   255