Home > Quotes > JRO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Floating Rate Income Opportuntiy Fund (JRO)

JRO 
$13.73
*  
unch
  negative  
unch
Get JRO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JRO
Nuveen Floating Rate Income Opportuntiy Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 13.72  100
15:58:39  $ 13.72   100
15:58:18  $ 13.72  500
15:58:17  $ 13.719   100
15:58:17  $ 13.719  100
15:58:09  $ 13.72   100
15:57:54  $ 13.72  100
15:57:24  $ 13.72   100
15:57:08  $ 13.72  100
15:56:38  $ 13.72   100
15:56:23  $ 13.72  100
15:55:52  $ 13.72   100
15:54:08  $ 13.6787  200
15:52:22  $ 13.6755   200
15:45:58  $ 13.6968  200
15:45:47  $ 13.6955   200
15:43:29  $ 13.7055  865
15:43:25  $ 13.6968   540
15:43:15  $ 13.6968  700
15:42:45  $ 13.6968   400
15:41:10  $ 13.70  100
15:40:50  $ 13.70   100
15:40:50  $ 13.70  100
15:40:50  $ 13.70   100
15:39:19  $ 13.70  200
15:39:19  $ 13.70   200
15:39:19  $ 13.70  100
15:39:18  $ 13.70   100
15:39:18  $ 13.70  200
15:39:18  $ 13.70   200
15:39:17  $ 13.70  200
15:39:17  $ 13.70   200
15:39:17  $ 13.70  100
15:38:32  $ 13.7155   200
15:37:41  $ 13.708  500
15:37:33  $ 13.6874   200
15:37:33  $ 13.72  1,100
15:37:33  $ 13.69   100
15:36:53  $ 13.6875  500
15:36:50  $ 13.6856   440
15:34:25  $ 13.70  100
15:34:25  $ 13.70   100
15:34:25  $ 13.70  400
15:34:25  $ 13.70   2,000
15:34:25  $ 13.70  1,500
15:34:25  $ 13.70   1,900
15:34:25  $ 13.70  1,000
15:34:05  $ 13.7336   1,491
15:33:58  $ 13.73  416
15:32:46  $ 13.72   100