NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Floating Rate Income Opportuntiy Fund (JRO)

JRO 
$11.38
*  
unch
unch
Get JRO Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading JRO now
Exchange: NYSE

Community Rating:
View:    JRO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JRO

Nuveen Floating Rate Income Opportuntiy Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.39  100
15:59:41 $ 11.39   100
15:59:30 $ 11.39  100
15:59:30 $ 11.39   100
15:59:30 $ 11.39  200
15:59:30 $ 11.39   100
15:59:30 $ 11.39  100
15:59:24 $ 11.39   100
15:58:44 $ 11.39  100
15:54:59 $ 11.38   100
15:54:03 $ 11.37  100
15:53:57 $ 11.368   900
15:53:57 $ 11.37  200
15:50:54 $ 11.3401   1,100
15:50:01 $ 11.35  100
15:49:05 $ 11.35   100
15:48:22 $ 11.35  100
15:48:22 $ 11.35   100
15:47:59 $ 11.35  100
15:47:59 $ 11.35   100
15:47:04 $ 11.35  100
15:44:18 $ 11.35   100
15:42:58 $ 11.35  100
15:37:19 $ 11.36   191
15:37:19 $ 11.3601  114
15:37:19 $ 11.3601   100
15:37:19 $ 11.36  100
15:37:19 $ 11.36   100
15:37:19 $ 11.36  100
15:37:19 $ 11.3601   100
15:37:19 $ 11.3601  100
15:37:19 $ 11.3601   400
15:35:58 $ 11.363  1,060
15:35:50 $ 11.3673   440
15:34:19 $ 11.36  200
15:34:19 $ 11.36   200
15:33:24 $ 11.35  100
15:19:23 $ 11.3301   1,400
15:16:24 $ 11.3425  2,400
15:15:15 $ 11.3453   1,800
15:13:30 $ 11.3456  450
15:11:20 $ 11.34   100
15:10:04 $ 11.34  100
15:10:04 $ 11.34   300
15:10:04 $ 11.34  300
15:09:56 $ 11.34   800
15:08:12 $ 11.335  300
15:08:12 $ 11.34   200
15:08:12 $ 11.34  100
15:08:12 $ 11.3354   400