Historical Stock Prices

JRO 
$11.47
*  
0.04
0.35%
Get JRO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JRO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 11.5 11.53 11.45 11.47 97,455
02/26/2015 11.56 11.56 11.46 11.51 149,966
02/25/2015 11.6 11.64 11.52 11.6 148,473
02/24/2015 11.54 11.6 11.51 11.6 134,161
02/23/2015 11.44 11.55 11.44 11.55 146,788
02/20/2015 11.36 11.42 11.35 11.42 84,260
02/19/2015 11.27 11.34 11.27 11.34 78,448
02/18/2015 11.35 11.35 11.27 11.29 109,866
02/17/2015 11.29 11.36 11.26 11.36 190,459
02/13/2015 11.27 11.33 11.25 11.32 129,300
02/12/2015 11.36 11.38 11.23 11.23 167,790
02/11/2015 11.36 11.39 11.29 11.29 137,969
02/10/2015 11.38 11.45 11.35 11.39 136,896
02/09/2015 11.32 11.42 11.32 11.39 122,510
02/06/2015 11.32 11.36 11.27 11.32 115,414
02/05/2015 11.35 11.4 11.3 11.37 129,724
02/04/2015 11.23 11.35 11.22 11.35 208,339
02/03/2015 11.18 11.29 11.13 11.29 136,693
02/02/2015 11.1 11.1799 11.1 11.16 78,731
01/30/2015 11.1 11.12 11.07 11.09 100,183
01/29/2015 11.06 11.15 11.05 11.15 115,425
01/28/2015 11.12 11.18 11.06 11.06 162,754
01/27/2015 11.03 11.1501 10.99 11.0968 359,703
01/26/2015 11.06 11.08 11.03 11.08 188,427
01/23/2015 11.01 11.08 10.97 11.06 133,624
01/22/2015 10.98 11.04 10.954 11.01 124,500
01/21/2015 10.97 10.9772 10.93 10.97 111,717
01/20/2015 10.99 10.99 10.9 10.95 130,965
01/16/2015 10.87 10.96 10.85 10.95 261,811
01/15/2015 10.98 10.9801 10.91 10.94 110,956
01/14/2015 10.91 11 10.91 10.95 189,422
01/13/2015 10.99 11.02 10.965 11.01 130,851
01/12/2015 11.13 11.13 11 11.03 202,735
01/09/2015 11.06 11.13 11.06 11.09 103,656
01/08/2015 11.04 11.1 11.03 11.06 109,870
01/07/2015 11.03 11.07 11 11.03 121,331
01/06/2015 11.2 11.21 10.96 10.97 302,468
01/05/2015 11.26 11.26 11.13 11.18 74,700
01/02/2015 11.25 11.29 11.16 11.29 111,279
12/31/2014 11.06 11.28 10.999 11.27 303,222
12/30/2014 11.12 11.13 11.03 11.04 172,548
12/29/2014 11.12 11.18 11.1 11.15 149,084
12/26/2014 11.2 11.2 11.07 11.16 162,852
12/24/2014 11.18 11.25 11.17 11.22 112,182
12/23/2014 11.15 11.21 11.11 11.13 169,777
12/22/2014 11.16 11.19 11.06 11.06 111,801
12/19/2014 11.08 11.21 11.08 11.17 218,104
12/18/2014 11.01 11.12 11.01 11.05 189,276
12/17/2014 10.8 10.96 10.78 10.96 202,452
12/16/2014 10.79 10.82 10.7 10.74 189,996
12/15/2014 10.92 10.931 10.81 10.82 166,672
12/12/2014 11.12 11.12 10.93 10.94 146,845
12/11/2014 11.12 11.16 11.091 11.16 102,340
12/10/2014 11.22 11.26 11.15 11.19 152,754
12/09/2014 11.27 11.31 11.24 11.24 174,225
12/08/2014 11.36 11.38 11.26 11.33 152,980
12/05/2014 11.43 11.45 11.351 11.36 111,943
12/04/2014 11.45 11.5 11.43 11.45 107,301
12/03/2014 11.42 11.49 11.41 11.45 150,873
12/02/2014 11.34 11.43 11.34 11.42 150,111
12/01/2014 11.37 11.38 11.34 11.34 124,656
11/28/2014 11.38 11.45 11.38 11.44 72,514
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?