Nuveen Floating Rate Income Opportuntiy Fund Historical Stock Prices

JRO 
$11.98
*  
0.11
0.91%
Get JRO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JRO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  12.05  12.10  11.97  11.98 137,867
08/29/2014 12.1 12.1 11.97 11.98 137,867
08/28/2014 12.06 12.09 12.01 12.09 115,829
08/27/2014 12.06 12.09 12 12.06 137,928
08/26/2014 11.99 12.04 11.95 12.04 134,694
08/25/2014 12.04 12.04 11.93 11.95 202,840
08/22/2014 12.1 12.1 12.03 12.04 93,209
08/21/2014 12.07 12.13 12.07 12.08 102,928
08/20/2014 12.13 12.13 12.05 12.079 109,738
08/19/2014 12.18 12.18 12.1 12.11 175,954
08/18/2014 12.11 12.17 12.08 12.16 118,968
08/15/2014 12.13 12.16 12.0601 12.08 92,013
08/14/2014 12.11 12.16 12.08 12.1 75,578
08/13/2014 12.1 12.15 12.07 12.09 72,018
08/12/2014 12.16 12.16 12.13 12.14 72,106
08/11/2014 12.13 12.21 12.09 12.15 133,935
08/08/2014 12.06 12.12 12.02 12.11 99,426
08/07/2014 12.12 12.13 12.09 12.1 90,153
08/06/2014 12.04 12.13 12.04 12.09 111,735
08/05/2014 12.2 12.24 12.03 12.04 288,180
08/04/2014 12.45 12.45 12.19 12.19 194,336
08/01/2014 12.41 12.46 12.35 12.43 129,713
07/31/2014 12.5 12.51 12.33 12.4 160,056
07/30/2014 12.52 12.52 12.48 12.51 59,243
07/29/2014 12.5 12.53 12.48 12.51 79,283
07/28/2014 12.6 12.609 12.48 12.48 85,809
07/25/2014 12.57 12.61 12.54 12.59 112,199
07/24/2014 12.51 12.58 12.48 12.55 143,720
07/23/2014 12.54 12.55 12.46 12.519 73,152
07/22/2014 12.46 12.54 12.44 12.54 189,701
07/21/2014 12.38 12.45 12.36 12.45 156,959
07/18/2014 12.3 12.36 12.25 12.36 77,291
07/17/2014 12.25 12.31 12.24 12.28 102,639
07/16/2014 12.34 12.346 12.24 12.24 72,715
07/15/2014 12.31 12.32 12.25 12.32 137,358
07/14/2014 12.38 12.38 12.32 12.32 55,181
07/11/2014 12.38 12.38 12.34 12.37 68,653
07/10/2014 12.36 12.42 12.34 12.42 81,988
07/09/2014 12.35 12.39 12.3 12.39 90,678
07/08/2014 12.33 12.34 12.28 12.33 111,065
07/07/2014 12.32 12.34 12.3 12.32 91,607
07/03/2014 12.34 12.36 12.29 12.32 42,935
07/02/2014 12.38 12.38 12.28 12.31 119,741
07/01/2014 12.45 12.47 12.34 12.35 101,027
06/30/2014 12.43 12.44 12.4 12.43 126,226
06/27/2014 12.44 12.47 12.4 12.43 92,417
06/26/2014 12.45 12.47 12.42 12.43 60,983
06/25/2014 12.41 12.45 12.4 12.44 96,108
06/24/2014 12.41 12.42 12.383 12.4 90,959
06/23/2014 12.35 12.41 12.34 12.4 107,336
06/20/2014 12.34 12.34 12.3 12.33 101,709
06/19/2014 12.34 12.34 12.28 12.34 89,930
06/18/2014 12.32 12.32 12.21 12.31 99,985
06/17/2014 12.34 12.36 12.25 12.33 104,839
06/16/2014 12.31 12.39 12.3 12.33 143,868
06/13/2014 12.28 12.3 12.27 12.29 83,558
06/12/2014 12.29 12.3 12.25 12.25 84,852
06/11/2014 12.25 12.29 12.21 12.29 147,414
06/10/2014 12.22 12.3 12.2 12.29 124,750
06/09/2014 12.2 12.22 12.16 12.2 131,819
06/06/2014 12.19 12.23 12.16 12.22 156,799
06/05/2014 12.21 12.21 12.18 12.19 111,218
06/04/2014 12.22 12.2516 12.2 12.22 114,660
06/03/2014 12.3 12.3 12.22 12.22 118,559
06/02/2014 12.35 12.3599 12.25 12.29 164,410
05/30/2014 12.27 12.33 12.27 12.33 75,300
05/29/2014 12.26 12.3 12.21 12.29 93,476
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?