NASDAQ Last Sale (NLS) Intraday Trade History:
Journal Communications, Inc. (JRN)

JRN 
$11.88
*  
0.01
0.08%
Get JRN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JRN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JRN

Journal Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 11.88  100
15:59:46 $ 11.88   100
15:59:43 $ 11.89  100
15:59:21 $ 11.89   100
15:58:33 $ 11.89  100
15:57:49 $ 11.885   100
15:57:09 $ 11.88  100
15:56:41 $ 11.89   100
15:56:30 $ 11.88  100
15:55:51 $ 11.881   100
15:55:10 $ 11.88  100
15:52:31 $ 11.88   100
15:52:02 $ 11.8801  1,400
15:51:15 $ 11.91   100
15:50:30 $ 11.88  100
15:50:30 $ 11.88   100
15:50:30 $ 11.88  100
15:50:30 $ 11.88   100
15:50:30 $ 11.88  100
15:50:20 $ 11.88   100
15:50:20 $ 11.88  100
15:48:56 $ 11.8901   500
15:47:53 $ 11.92  100
15:47:53 $ 11.92   108
15:45:03 $ 11.893  100
15:45:01 $ 11.8845   100
15:45:01 $ 11.8845  100
15:44:41 $ 11.92   100
15:43:40 $ 11.91  100
15:42:21 $ 11.92   100
15:40:47 $ 11.92  100
15:39:04 $ 11.94   100
15:37:06 $ 11.94  100
15:34:26 $ 11.94   100
15:27:06 $ 11.93  100
15:27:05 $ 11.945   100
15:21:12 $ 11.949  200
15:21:12 $ 11.949   100
15:21:12 $ 11.95  200
15:21:12 $ 11.949   100
15:19:09 $ 11.94  100
15:16:20 $ 11.945   200
15:13:40 $ 11.93  100
15:12:36 $ 11.93   100
15:12:20 $ 11.94  100
15:10:39 $ 11.94   100
15:10:31 $ 11.94  100
15:01:26 $ 11.94   100
15:01:26 $ 11.94  100
15:01:26 $ 11.94   100