NASDAQ Last Sale (NLS) Intraday Trade History:
Journal Communications, Inc. (JRN)

JRN 
$11.69
*  
0.14
1.21%
Get JRN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JRN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JRN

Journal Communications, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 11.69  4
16:03:17 $ 11.69   100
15:46:20 $ 11.69  100
15:41:43 $ 11.69   100
15:38:47 $ 11.699  200
15:38:47 $ 11.69   100
15:38:47 $ 11.698  100
15:38:47 $ 11.699   100
15:38:47 $ 11.698  200
15:33:05 $ 11.6798   500
15:31:58 $ 11.68  100
15:24:05 $ 11.67   100
15:22:38 $ 11.68  100
15:22:37 $ 11.68   100
15:22:36 $ 11.68  100
14:56:23 $ 11.69   100
14:40:16 $ 11.716  100
14:40:16 $ 11.7186   300
14:40:16 $ 11.7199  600
14:28:11 $ 11.7098   900
14:05:50 $ 11.7299  430
14:02:39 $ 11.701   100
14:02:39 $ 11.70  100
13:38:48 $ 11.71   100
13:38:04 $ 11.70  100
13:37:08 $ 11.70   100
13:37:06 $ 11.70  100
13:36:43 $ 11.681   100
13:36:43 $ 11.70  100
13:36:43 $ 11.69   100
13:36:31 $ 11.70  100
13:36:14 $ 11.711   100
13:35:58 $ 11.71  100
13:35:58 $ 11.71   100
13:35:58 $ 11.71  100
13:35:56 $ 11.71   300
13:35:53 $ 11.71  100
13:35:48 $ 11.701   100
13:35:47 $ 11.71  100
13:35:38 $ 11.71   100
13:35:35 $ 11.70  100
13:35:35 $ 11.71   100
13:35:32 $ 11.71  100
13:35:23 $ 11.692   100
13:35:17 $ 11.71  100
13:35:15 $ 11.70   100
13:35:06 $ 11.69  100
13:34:38 $ 11.68   100
13:34:31 $ 11.67  100
13:34:28 $ 11.67   100