Historical Stock Prices

JRN 
$10.03
*  
0.06
0.59%
Get JRN Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading JRN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 10.12 10.12 9.85 10.03 130,345
11/25/2014 10.07 10.19 9.97 10.09 52,331
11/24/2014 9.85 10.075 9.85 10.07 141,551
11/21/2014 9.97 9.97 9.73 9.81 71,201
11/20/2014 9.71 9.94 9.6425 9.81 62,614
11/19/2014 9.94 9.97 9.76 9.77 97,315
11/18/2014 9.76 10.09 9.76 9.92 155,837
11/17/2014 9.7 9.79 9.66 9.74 107,339
11/14/2014 9.75 9.83 9.68 9.69 43,347
11/13/2014 9.64 9.87 9.64 9.72 119,108
11/12/2014 9.26 9.71 9.26 9.66 101,911
11/11/2014 9.35 9.38 9.26 9.32 92,577
11/10/2014 9.13 9.38 9.05 9.37 162,510
11/07/2014 9.16 9.21 8.91 9.13 135,116
11/06/2014 8.93 9.19 8.8406 9.19 121,497
11/05/2014 9.11 9.22 8.67 8.9 258,595
11/04/2014 9.49 9.5201 9.03 9.07 170,927
11/03/2014 9.79 9.79 9.5 9.54 145,891
10/31/2014 10.03 10.03 9.45 9.81 246,095
10/30/2014 9.46 9.78 9.44 9.75 218,167
10/29/2014 9.48 9.5968 9.3925 9.58 169,500
10/28/2014 8.98 9.46 8.98 9.46 109,010
10/27/2014 8.89 8.98 8.77 8.96 45,441
10/24/2014 9 9.026 8.79 8.94 78,125
10/23/2014 8.73 9.12 8.73 8.96 240,842
10/22/2014 9.02 9.02 8.65 8.66 99,924
10/21/2014 8.78 9.02 8.78 8.99 55,421
10/20/2014 8.65 8.82 8.65 8.76 103,387
10/17/2014 8.77 8.83 8.49 8.59 154,679
10/16/2014 7.95 8.78 7.95 8.66 263,232
10/15/2014 7.86 8.15 7.82 8.04 554,098
10/14/2014 8 8.13 7.92 7.98 256,296
10/13/2014 7.85 8.065 7.83 7.88 157,073
10/10/2014 7.89 8.13 7.89 7.89 147,555
10/09/2014 8.46 8.5099 7.99 8.01 189,274
10/08/2014 8.38 8.55 8.25 8.52 164,227
10/07/2014 8.59 8.63 8.38 8.4 456,857
10/06/2014 8.75 8.8 8.6 8.66 270,923
10/03/2014 8.67 8.82 8.66 8.74 126,737
10/02/2014 8.39 8.62 8.39 8.56 111,581
10/01/2014 8.4 8.55 8.31 8.37 166,024
09/30/2014 8.95 9 8.42 8.43 180,437
09/29/2014 8.95 9.07 8.91 9.01 92,104
09/26/2014 8.91 9.05 8.87 9.05 77,961
09/25/2014 9.32 9.37 8.9 8.91 277,601
09/24/2014 9.16 9.34 9.14 9.34 121,806
09/23/2014 9.76 9.76 9.08 9.13 203,931
09/22/2014 10.16 10.29 9.76 9.77 582,984
09/19/2014 10.47 10.61 10.22 10.24 253,380
09/18/2014 10.35 10.51 10.24 10.48 143,342
09/17/2014 10.26 10.4 10.18 10.27 94,573
09/16/2014 10.24 10.3 10.15 10.25 100,711
09/15/2014 10.61 10.61 10.26 10.27 230,217
09/12/2014 10.38 10.64 10.33 10.56 315,081
09/11/2014 10.21 10.49 10.21 10.41 217,211
09/10/2014 10.2 10.31 10.18 10.24 214,386
09/09/2014 10.3 10.3 10.05 10.23 249,382
09/08/2014 10.22 10.3 10.163 10.28 163,968
09/05/2014 10.01 10.25 9.9743 10.19 205,347
09/04/2014 9.89 10.17 9.84 10.07 201,678
09/03/2014 9.94 10.16 9.83 9.87 159,762
09/02/2014 9.91 10.04 9.88 9.93 193,124
08/29/2014 9.88 10.02 9.78 9.92 239,370
08/28/2014 9.8 9.93 9.7 9.83 186,486
08/27/2014 9.87 9.95 9.73 9.79 118,389
08/26/2014 9.93 9.97 9.79 9.87 500,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?