JRJC

NASDAQ Last Sale (NLS) Intraday Trade History:
China Finance Online Co. Limited (JRJC)

$3.51
*  
0.03
0.86%
Get JRJC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JRJC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Finance Online Co. Limited

China Finance Online Co. Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.58  40
15:49:47 $ 3.505   100
15:49:47 $ 3.505  100
15:49:47 $ 3.505   100
15:49:47 $ 3.51  100
15:49:47 $ 3.505   100
15:49:47 $ 3.51  100
15:49:47 $ 3.51   100
15:49:47 $ 3.505  100
15:49:47 $ 3.51   100
15:49:47 $ 3.505  100
15:49:47 $ 3.505   100
15:45:27 $ 3.51  100
15:13:57 $ 3.50   200
15:13:12 $ 3.50  100
15:05:12 $ 3.50   100
14:40:41 $ 3.50  100
14:25:32 $ 3.53   881
14:25:32 $ 3.5399  1,500
14:25:32 $ 3.5399   500
14:25:07 $ 3.53  100
14:25:07 $ 3.53   100
14:12:08 $ 3.535  400
14:12:08 $ 3.53   400
13:13:55 $ 3.535  314
12:50:57 $ 3.53   100
12:50:57 $ 3.53  100
11:53:09 $ 3.53   100
11:53:09 $ 3.53  100
11:53:09 $ 3.5311   700
11:53:09 $ 3.53  700
11:53:09 $ 3.53   100
11:42:18 $ 3.515  200
11:42:18 $ 3.53   100
11:42:18 $ 3.53  100
11:42:18 $ 3.53   100
11:42:18 $ 3.5299  200
11:39:16 $ 3.50   100
11:39:16 $ 3.50  100
11:39:16 $ 3.50   100
11:39:16 $ 3.4999  100
11:39:16 $ 3.4972   500
11:38:26 $ 3.4811  100
11:25:53 $ 3.4992   100
11:25:50 $ 3.485  100
11:25:50 $ 3.485   100
11:23:09 $ 3.5092  100
11:23:09 $ 3.5092   100
11:23:08 $ 3.49  100
11:23:08 $ 3.48   100