JRJC

NASDAQ Last Sale (NLS) Intraday Trade History:
China Finance Online Co. Limited (JRJC)

$4.38
*  
0.0757
1.76%
Get JRJC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading JRJC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Finance Online Co. Limited

China Finance Online Co. Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.38  70
16:00:01 $ 4.38   100
16:00:00 $ 4.38  69
15:56:22 $ 4.41   100
15:56:22 $ 4.405  100
15:56:22 $ 4.41   100
15:56:22 $ 4.4099  200
15:56:12 $ 4.41   100
15:55:00 $ 4.4039  300
15:51:17 $ 4.41   700
15:51:17 $ 4.41  100
15:47:04 $ 4.4103   1,100
15:43:37 $ 4.41  200
15:38:18 $ 4.415   100
15:14:18 $ 4.40  100
15:14:18 $ 4.40   100
15:14:08 $ 4.39  400
15:14:08 $ 4.395   100
15:14:08 $ 4.3989  400
15:14:08 $ 4.395   100
15:14:08 $ 4.40  600
15:14:08 $ 4.3989   600
15:13:57 $ 4.3989  100
15:13:57 $ 4.3989   200
15:13:32 $ 4.39  100
13:56:26 $ 4.38   100
13:43:02 $ 4.3844  1,000
13:31:33 $ 4.3966   400
13:31:33 $ 4.3966  100
13:31:33 $ 4.39   400
13:19:28 $ 4.4031  900
13:19:28 $ 4.41   100
13:13:36 $ 4.3989  100
13:13:36 $ 4.3989   200
13:13:36 $ 4.40  100
13:13:36 $ 4.40   100
13:13:05 $ 4.39  100
13:06:47 $ 4.37   100
13:06:41 $ 4.3866  1,900
13:06:41 $ 4.3866   1,000
13:06:41 $ 4.37  200
13:06:41 $ 4.3958   300
13:06:41 $ 4.3912  600
13:06:41 $ 4.3866   500
13:06:41 $ 4.3866  200
13:06:41 $ 4.3948   300
13:06:41 $ 4.39  300
12:47:30 $ 4.39   200
12:47:21 $ 4.40  300
12:47:21 $ 4.40   500