JRJC

China Finance Online Co. Limited (JRJC) Pre-Market Trading

$8.92
*  
0.25
2.73%
Get JRJC Alerts
*Delayed - data as of 08/21/2014 07:53 -  Find a broker to begin trading JRJC now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 20, 2014 Market Close: $ 9.17
Pre-Market Volume: Pre-Market High: Pre-Market Low:
26,059 $ 9.60
(04:18:19 AM)
$ 8.71
(07:37:38 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
07:53 $ 8.92  49
07:53 $ 8.92  300
07:47 $ 8.97  18
07:47 $ 8.90  200
07:47 $ 8.90  151
07:46 $ 8.88  100
07:46 $ 8.88  100
07:45 $ 8.87  46
07:44 $ 8.87  200
07:41 $ 8.84  300
07:41 $ 8.84  400
07:41 $ 8.85  300
07:38 $ 8.75  52
07:38 $ 8.75  148
07:37 $ 8.71 Low 100
07:37 $ 8.72  200
07:36 $ 8.76  100
07:36 $ 8.80  200
07:36 $ 8.88  55
07:34 $ 8.90  1,500
07:34 $ 8.90  700
07:34 $ 8.90  500
07:34 $ 8.90  300
07:33 $ 8.91  200
07:33 $ 8.96  100
07:33 $ 8.88  300
07:33 $ 8.88  200
07:33 $ 8.96  200
07:32 $ 8.97  7
07:32 $ 8.97  7
07:32 $ 9.04  83
07:31 $ 9.05  1,400
07:30 $ 9.04  117
07:30 $ 9.05  100
07:30 $ 9.06  4
07:30 $ 9.06  4
07:27 $ 9.11  100
07:27 $ 9.12  9
07:27 $ 9.12  9
07:21 $ 9.20  10,000
07:12 $ 9.11  400
07:12 $ 9.12  100
07:06 $ 9.31  100
07:04 $ 9.31  200
07:04 $ 9.30  300
07:04 $ 9.23  500
07:01 $ 9.20  500
07:01 $ 9.20  1,000
06:55 $ 9.25  100
06:55 $ 9.25  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JRJC

 Subscribe

Research Brokers before you trade

Want to trade FX?