Nuveen Real Asset Income and Growth Fund Historical Stock Prices

JRI 
$18.86
*  
0.14
 negative 
0.74%
Get JRI Alerts
*Delayed - data as of Apr. 17, 2014 9:44 ET 
Exchange: NYSE

Community Rating:
View:    JRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
9:44  18.72  19  18.86  18.86 1,580
04/16/2014 18.72 19 18.58 19 52,226
04/15/2014 18.8 18.8 18.64 18.71 35,701
04/14/2014 18.62 18.77 18.61 18.76 27,438
04/11/2014 18.68 18.759 18.4521 18.6 30,508
04/10/2014 18.73 18.79 18.6609 18.79 31,187
04/09/2014 18.51 18.7 18.43 18.7 27,018
04/08/2014 18.65 18.73 18.5335 18.57 15,697
04/07/2014 18.8 18.8 18.55 18.5901 32,703
04/04/2014 18.55 18.71 18.5 18.71 35,248
04/03/2014 18.54 18.55 18.4059 18.54 31,367
04/02/2014 18.39 18.55 18.38 18.51 34,947
04/01/2014 18.35 18.359 18.28 18.32 17,988
03/31/2014 18.37 18.39 18.277 18.39 42,410
03/28/2014 18.23 18.3 18.19 18.3 32,282
03/27/2014 18.12 18.23 18.06 18.21 31,862
03/26/2014 18.16 18.16 17.96 18.03 30,889
03/25/2014 18.18 18.23 17.95 18.11 40,104
03/24/2014 18.16 18.16 17.89 18.12 38,794
03/21/2014 18.26 18.3 17.92 18.08 48,190
03/20/2014 18.26 18.26 18.12 18.18 32,275
03/19/2014 18.34 18.34 18.171 18.21 26,794
03/18/2014 18.08 18.25 18.03 18.25 32,130
03/17/2014 18.04 18.12 17.9385 18 27,500
03/14/2014 17.97 18.02 17.832 18.02 35,339
03/13/2014 18.1 18.1 17.851 17.88 28,752
03/12/2014 18 18.08 17.83 17.97 26,118
03/11/2014 18.05 18.1499 17.97 18.14 56,051
03/10/2014 18.13 18.13 17.95 17.98 20,043
03/07/2014 18.25 18.37 17.97 18.03 51,056
03/06/2014 18.19 18.24 18.11 18.2 37,777
03/05/2014 18.12 18.17 18.051 18.14 30,108
03/04/2014 18.05 18.141 17.87 18.09 35,004
03/03/2014 18.06 18.0901 17.82 17.88 40,093
02/28/2014 18.02 18.12 17.97 18.01 59,679
02/27/2014 17.89 18.04 17.8201 17.97 51,104
02/26/2014 18.17 18.17 17.69 17.73 136,017
02/25/2014 18.25 18.25 17.94 18.07 24,420
02/24/2014 18.35 18.35 18.13 18.2004 35,880
02/21/2014 18.19 18.35 18.1651 18.24 34,772
02/20/2014 17.97 18.142 17.85 18.142 40,556
02/19/2014 18.17 18.19 17.85 17.94 57,401
02/18/2014 18.15 18.1598 18.051 18.14 28,579
02/14/2014 17.91 18.1699 17.9068 18.11 42,707
02/13/2014 17.63 17.91 17.62 17.91 24,505
02/12/2014 17.61 17.78 17.5709 17.64 43,153
02/11/2014 17.45 17.67 17.4 17.67 22,148
02/10/2014 17.49 17.49 17.3748 17.42 53,817
02/07/2014 17.44 17.48 17.44 17.46 45,446
02/06/2014 17.4 17.45 17.36 17.3894 47,973
02/05/2014 17.4 17.419 17.33 17.4 24,190
02/04/2014 17.34 17.42 17.34 17.4 24,389
02/03/2014 17.38 17.43 17.28 17.37 41,067
01/31/2014 17.4 17.4999 17.26 17.41 43,792
01/30/2014 17.46 17.46 17.35 17.38 37,702
01/29/2014 17.4 17.45 17.37 17.45 41,466
01/28/2014 17.45 17.45 17.318 17.39 41,888
01/27/2014 17.6 17.6 17.33 17.38 39,359
01/24/2014 17.65 17.659 17.5201 17.54 45,674
01/23/2014 17.74 17.74 17.62 17.68 48,879
01/22/2014 17.75 17.8299 17.43 17.67 58,938
01/21/2014 17.69 17.88 17.606 17.85 78,834
01/17/2014 17.59 18 17.45 17.55 102,147
01/16/2014 17.36 17.52 17.331 17.4549 43,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?