NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Credit Strategies Income Fund (JQC)

JQC 
$8.81
*  
unch
unch
Get JQC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading JQC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JQC

Nuveen Credit Strategies Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 8.815  82
16:08:04 $ 8.815   100
16:08:04 $ 8.815  100
16:07:59 $ 8.815   100
15:59:58 $ 8.81  213
15:59:58 $ 8.81   395
15:59:58 $ 8.81  306
15:59:52 $ 8.81   200
15:59:52 $ 8.81  300
15:59:52 $ 8.815   100
15:59:51 $ 8.82  100
15:59:36 $ 8.8199   3,100
15:59:36 $ 8.815  200
15:59:05 $ 8.82   100
15:59:02 $ 8.819  100
15:58:59 $ 8.815   200
15:58:59 $ 8.815  100
15:58:09 $ 8.82   1,600
15:58:09 $ 8.82  2,300
15:58:05 $ 8.82   200
15:58:02 $ 8.82  155
15:57:16 $ 8.82   100
15:56:25 $ 8.82  100
15:56:25 $ 8.82   200
15:56:24 $ 8.82  100
15:56:24 $ 8.82   100
15:56:24 $ 8.82  100
15:56:24 $ 8.82   200
15:56:07 $ 8.8185  255
15:56:06 $ 8.8142   210
15:55:49 $ 8.82  100
15:55:42 $ 8.82   100
15:50:49 $ 8.8137  365
15:46:04 $ 8.82   5,600
15:44:03 $ 8.81  100
15:44:03 $ 8.81   100
15:42:52 $ 8.82  2,800
15:36:13 $ 8.811   325
15:35:56 $ 8.8122  1,795
15:25:22 $ 8.82   100
15:20:20 $ 8.81  1,000
15:19:17 $ 8.81   1,000
15:15:33 $ 8.812  850
15:13:37 $ 8.817   150
15:07:43 $ 8.812  341
15:05:23 $ 8.82   100
15:03:09 $ 8.81  800
15:01:03 $ 8.8101   1,500
14:57:27 $ 8.82  500
14:57:25 $ 8.819   500