NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Credit Strategies Income Fund (JQC)

JQC 
$8.59
*  
unch
unch
Get JQC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading JQC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JQC

Nuveen Credit Strategies Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:07:05 $ 8.585  100
16:07:05 $ 8.585   100
16:07:05 $ 8.585  100
16:07:04 $ 8.585   100
16:07:03 $ 8.585  100
16:07:03 $ 8.585   100
15:59:04 $ 8.58  100
15:57:27 $ 8.5899   100
15:56:21 $ 8.5899  3,000
15:55:59 $ 8.59   100
15:55:25 $ 8.59  100
15:55:25 $ 8.59   100
15:54:52 $ 8.58  100
15:50:46 $ 8.5816   100
15:50:29 $ 8.5862  291
15:49:19 $ 8.58   100
15:49:00 $ 8.5838  500
15:46:57 $ 8.5885   2,900
15:46:56 $ 8.585  100
15:45:23 $ 8.581   100
15:45:22 $ 8.581  100
15:45:22 $ 8.581   100
15:45:22 $ 8.581  100
15:45:22 $ 8.581   100
15:45:22 $ 8.582  200
15:45:21 $ 8.58   100
15:45:21 $ 8.58  100
15:45:21 $ 8.58   200
15:41:13 $ 8.585  100
15:35:46 $ 8.5884   100
15:34:46 $ 8.59  1,097
15:34:45 $ 8.58   223
15:34:44 $ 8.585  100
15:34:44 $ 8.58   100
15:34:44 $ 8.58  100
15:34:44 $ 8.58   100
15:33:58 $ 8.5899  3,000
15:33:58 $ 8.59   3,000
15:33:22 $ 8.59  255
15:33:22 $ 8.5899   255
15:31:18 $ 8.59  100
15:31:18 $ 8.59   100
15:31:09 $ 8.59  100
15:29:39 $ 8.5961   4,238
15:29:28 $ 8.5985  3,000
15:27:14 $ 8.5961   3,000
15:27:02 $ 8.60  2,000
15:23:29 $ 8.5915   100
15:23:29 $ 8.59  100
15:23:17 $ 8.5915   100