NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Credit Strategies Income Fund (JQC)

JQC 
$9.28
*  
0.01
0.11%
Get JQC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading JQC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JQC

Nuveen Credit Strategies Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.28  100
15:59:59 $ 9.28   100
15:59:57 $ 9.281  300
15:59:47 $ 9.28   100
15:59:47 $ 9.28  212
15:59:47 $ 9.28   300
15:59:07 $ 9.28  100
15:59:07 $ 9.28   373
15:59:07 $ 9.28  100
15:59:07 $ 9.28   535
15:59:07 $ 9.28  100
15:59:07 $ 9.28   100
15:59:05 $ 9.28  700
15:59:05 $ 9.28   200
15:59:05 $ 9.28  400
15:59:00 $ 9.28   100
15:59:00 $ 9.28  100
15:59:00 $ 9.28   100
15:59:00 $ 9.28  100
15:58:55 $ 9.285   170
15:58:55 $ 9.285  100
15:57:39 $ 9.29   100
15:57:37 $ 9.28  1,200
15:57:27 $ 9.29   100
15:56:50 $ 9.2801  200
15:56:35 $ 9.285   100
15:54:20 $ 9.285  100
15:53:04 $ 9.285   100
15:53:04 $ 9.285  100
15:52:01 $ 9.285   100
15:52:01 $ 9.2899  500
15:51:30 $ 9.285   100
15:50:29 $ 9.29  100
15:50:28 $ 9.2899   750
15:49:43 $ 9.2849  500
15:48:29 $ 9.29   100
15:48:28 $ 9.285  500
15:42:50 $ 9.29   200
15:41:56 $ 9.282  500
15:41:17 $ 9.29   100
15:38:52 $ 9.2804  2,000
15:38:16 $ 9.282   300
15:38:16 $ 9.2856  1,500
15:38:16 $ 9.2856   200
15:37:59 $ 9.285  100
15:37:56 $ 9.285   100
15:37:47 $ 9.28  200
15:37:47 $ 9.28   100
15:37:47 $ 9.28  100
15:37:47 $ 9.28   100