Nuveen Credit Strategies Income Fund Historical Stock Prices

JQC 
$9.04
*  
unch
unch
Get JQC Alerts
*Delayed - data as of Aug. 21, 2014 13:58 ET  -  Find a broker to begin trading JQC now
Exchange: NYSE

Community Rating:
View:    JQC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
13:58  9.05  9.06  9.03  9.04 225,198
08/20/2014 9.01 9.04 9.01 9.04 480,314
08/19/2014 9 9.04 8.99 9.03 724,848
08/18/2014 8.95 9 8.95 9 491,658
08/15/2014 8.96 8.97 8.95 8.95 353,647
08/14/2014 8.94 8.99 8.94 8.97 240,121
08/13/2014 8.94 8.98 8.93 8.95 439,903
08/12/2014 8.97 9 8.96 8.99 382,364
08/11/2014 8.98 8.99 8.965 8.97 826,232
08/08/2014 8.95 8.98 8.94 8.98 510,031
08/07/2014 8.95 8.99 8.94 8.96 555,583
08/06/2014 8.86 8.97 8.85 8.94 578,793
08/05/2014 8.97 8.98 8.91 8.92 632,258
08/04/2014 9 9 8.933 8.96 719,342
08/01/2014 9.02 9.06 8.96 9 607,702
07/31/2014 9.13 9.14 9.03 9.05 726,988
07/30/2014 9.17 9.18 9.13 9.13 363,652
07/29/2014 9.16 9.17 9.14 9.17 366,620
07/28/2014 9.18 9.1922 9.13 9.13 566,825
07/25/2014 9.23 9.24 9.18 9.2 298,817
07/24/2014 9.22 9.24 9.2 9.22 276,003
07/23/2014 9.2 9.23 9.2 9.21 311,002
07/22/2014 9.2 9.21 9.18 9.21 334,133
07/21/2014 9.19 9.2 9.17 9.18 272,770
07/18/2014 9.18 9.18 9.15 9.18 408,562
07/17/2014 9.21 9.21 9.16 9.2 576,940
07/16/2014 9.24 9.26 9.21 9.21 356,663
07/15/2014 9.22 9.25 9.18 9.25 464,399
07/14/2014 9.27 9.3 9.265 9.27 289,554
07/11/2014 9.22 9.27 9.21 9.25 293,403
07/10/2014 9.27 9.29 9.26 9.28 274,458
07/09/2014 9.31 9.32 9.28 9.29 464,890
07/08/2014 9.3 9.32 9.27 9.32 374,826
07/07/2014 9.26 9.29 9.25 9.29 367,123
07/03/2014 9.27 9.3 9.26 9.28 386,801
07/02/2014 9.29 9.32 9.28 9.28 581,607
07/01/2014 9.32 9.35 9.3 9.31 488,946
06/30/2014 9.26 9.36 9.26 9.36 733,209
06/27/2014 9.29 9.31 9.27 9.28 493,294
06/26/2014 9.34 9.34 9.32 9.32 560,160
06/25/2014 9.31 9.33 9.31 9.33 589,615
06/24/2014 9.28 9.32 9.27 9.3 615,757
06/23/2014 9.24 9.3 9.23 9.29 990,645
06/20/2014 9.19 9.25 9.18 9.24 476,792
06/19/2014 9.18 9.22 9.18 9.19 358,586
06/18/2014 9.15 9.2 9.13 9.19 630,911
06/17/2014 9.17 9.19 9.15 9.15 654,910
06/16/2014 9.17 9.19 9.17 9.18 258,258
06/13/2014 9.18 9.2 9.16 9.17 794,981
06/12/2014 9.18 9.2 9.17 9.18 453,495
06/11/2014 9.2 9.23 9.18 9.19 409,329
06/10/2014 9.25 9.26 9.23 9.23 464,827
06/09/2014 9.24 9.26 9.22 9.25 430,335
06/06/2014 9.24 9.25 9.22 9.22 346,000
06/05/2014 9.21 9.24 9.2 9.22 508,654
06/04/2014 9.29 9.29 9.21 9.23 941,653
06/03/2014 9.33 9.34 9.27 9.27 1,083,478
06/02/2014 9.38 9.4 9.36 9.39 477,019
05/30/2014 9.35 9.4 9.35 9.39 450,292
05/29/2014 9.36 9.38 9.35 9.36 330,708
05/28/2014 9.33 9.38 9.33 9.37 562,774
05/27/2014 9.36 9.37 9.32 9.33 436,932
05/23/2014 9.37 9.41 9.36 9.36 303,334
05/22/2014 9.36 9.39 9.35 9.38 279,484
05/21/2014 9.35 9.37 9.33 9.34 478,668
05/20/2014 9.33 9.34 9.305 9.33 265,371
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?