Nuveen Credit Strategies Income Fund Historical Stock Prices

JQC 
$9.46
*  
0.06
 negative 
0.64%
Get JQC Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE

Community Rating:
View:    JQC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  9.41  9.47  9.40  9.46 390,705
04/22/2014 9.39 9.43 9.38 9.4 324,935
04/21/2014 9.41 9.41 9.36 9.38 485,257
04/17/2014 9.39 9.42 9.36 9.41 340,065
04/16/2014 9.38 9.42 9.35 9.42 355,335
04/15/2014 9.36 9.38 9.33 9.36 347,014
04/14/2014 9.43 9.43 9.34 9.35 432,557
04/11/2014 9.41 9.45 9.36 9.43 448,586
04/10/2014 9.45 9.48 9.44 9.47 401,534
04/09/2014 9.45 9.45 9.42 9.43 374,521
04/08/2014 9.44 9.455 9.41 9.44 324,286
04/07/2014 9.46 9.47 9.429 9.45 332,555
04/04/2014 9.5 9.5 9.46 9.49 268,905
04/03/2014 9.47 9.49 9.45 9.49 286,802
04/02/2014 9.49 9.5199 9.46 9.48 577,513
04/01/2014 9.49 9.52 9.47 9.52 403,904
03/31/2014 9.45 9.51 9.43 9.51 504,872
03/28/2014 9.42 9.46 9.42 9.45 275,160
03/27/2014 9.47 9.47 9.4125 9.43 401,886
03/26/2014 9.47 9.49 9.46 9.49 357,162
03/25/2014 9.46 9.48 9.46 9.46 297,080
03/24/2014 9.48 9.5 9.46 9.47 375,834
03/21/2014 9.47 9.5 9.47 9.5 306,256
03/20/2014 9.47 9.49 9.43 9.44 432,539
03/19/2014 9.48 9.52 9.48 9.49 339,506
03/18/2014 9.54 9.54 9.47 9.47 534,391
03/17/2014 9.49 9.54 9.48 9.53 444,386
03/14/2014 9.5 9.51 9.47 9.5 252,956
03/13/2014 9.5 9.51 9.48 9.5 212,568
03/12/2014 9.5 9.52 9.47 9.48 371,200
03/11/2014 9.55 9.57 9.53 9.53 327,689
03/10/2014 9.54 9.59 9.53 9.59 267,804
03/07/2014 9.57 9.57 9.53 9.53 268,776
03/06/2014 9.56 9.6 9.56 9.6 366,692
03/05/2014 9.59 9.6 9.54 9.58 400,590
03/04/2014 9.57 9.6 9.55 9.58 406,328
03/03/2014 9.55 9.59 9.54 9.56 238,294
02/28/2014 9.55 9.61 9.55 9.61 374,914
02/27/2014 9.54 9.59 9.53 9.55 264,001
02/26/2014 9.54 9.56 9.52 9.54 362,967
02/25/2014 9.53 9.55 9.52 9.55 406,750
02/24/2014 9.55 9.57 9.53 9.56 360,492
02/21/2014 9.58 9.61 9.52 9.52 563,066
02/20/2014 9.57 9.58 9.55 9.57 342,557
02/19/2014 9.56 9.58 9.54 9.57 362,370
02/18/2014 9.58 9.6 9.54 9.55 384,379
02/14/2014 9.59 9.59 9.53 9.56 373,818
02/13/2014 9.55 9.58 9.54 9.57 208,061
02/12/2014 9.58 9.61 9.54 9.56 234,882
02/11/2014 9.61 9.655 9.57 9.64 451,393
02/10/2014 9.59 9.66 9.57 9.66 293,366
02/07/2014 9.55 9.6 9.53 9.57 261,417
02/06/2014 9.48 9.53 9.48 9.53 532,526
02/05/2014 9.5 9.51 9.45 9.49 223,346
02/04/2014 9.47 9.51 9.46 9.49 233,541
02/03/2014 9.53 9.56 9.47 9.5 367,289
01/31/2014 9.5 9.53 9.47 9.5 494,356
01/30/2014 9.59 9.59 9.51 9.53 213,624
01/29/2014 9.55 9.61 9.54 9.58 223,582
01/28/2014 9.57 9.605 9.53 9.55 272,854
01/27/2014 9.64 9.64 9.54 9.57 217,847
01/24/2014 9.66 9.67 9.6 9.62 273,203
01/23/2014 9.6 9.66 9.6 9.66 382,628
01/22/2014 9.61 9.6333 9.57 9.61 401,201
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?