Nuveen Credit Strategies Income Fund Historical Stock Prices

JQC 
$8.66
*  
0.04
0.46%
Get JQC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JQC now
Exchange: NYSE

Community Rating:
View:    JQC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  8.62  8.68  8.59  8.66 498,976
12/24/2014 8.62 8.66 8.6 8.62 226,156
12/23/2014 8.59 8.64 8.57 8.63 666,128
12/22/2014 8.64 8.66 8.55 8.55 568,671
12/19/2014 8.59 8.68 8.58 8.66 827,888
12/18/2014 8.54 8.64 8.54 8.58 725,721
12/17/2014 8.36 8.49 8.36 8.49 707,834
12/16/2014 8.43 8.43 8.29 8.37 1,128,170
12/15/2014 8.53 8.53 8.46 8.46 663,877
12/12/2014 8.59 8.63 8.5 8.51 516,285
12/11/2014 8.7 8.72 8.65 8.66 445,265
12/10/2014 8.74 8.75 8.7 8.75 431,326
12/09/2014 8.74 8.81 8.72 8.77 436,966
12/08/2014 8.79 8.81 8.73 8.79 680,201
12/05/2014 8.81 8.87 8.78 8.81 676,168
12/04/2014 8.82 8.85 8.82 8.84 258,838
12/03/2014 8.84 8.88 8.84 8.84 334,932
12/02/2014 8.82 8.88 8.8 8.85 331,781
12/01/2014 8.78 8.85 8.78 8.83 567,752
11/28/2014 8.8 8.81 8.79 8.79 136,440
11/26/2014 8.79 8.82 8.79 8.81 333,964
11/25/2014 8.77 8.81 8.77 8.81 379,239
11/24/2014 8.79 8.8 8.76 8.77 363,576
11/21/2014 8.81 8.82 8.79 8.79 338,567
11/20/2014 8.81 8.84 8.76 8.77 470,437
11/19/2014 8.81 8.83 8.79 8.83 303,157
11/18/2014 8.88 8.9 8.81 8.81 321,304
11/17/2014 8.87 8.92 8.86 8.89 465,734
11/14/2014 8.87 8.91 8.8501 8.89 328,856
11/13/2014 8.9 8.92 8.84 8.86 381,731
11/12/2014 8.8 8.92 8.79 8.9 530,271
11/11/2014 8.81 8.89 8.81 8.89 487,137
11/10/2014 8.77 8.86 8.77 8.82 632,445
11/07/2014 8.81 8.82 8.78 8.8 528,513
11/06/2014 8.8 8.84 8.8 8.83 325,654
11/05/2014 8.83 8.85 8.82 8.84 393,331
11/04/2014 8.86 8.87 8.82 8.83 519,018
11/03/2014 8.82 8.88 8.82 8.87 472,782
10/31/2014 8.8 8.84 8.79 8.83 265,018
10/30/2014 8.77 8.7951 8.77 8.79 306,459
10/29/2014 8.78 8.79 8.77 8.77 376,676
10/28/2014 8.77 8.8 8.77 8.79 251,147
10/27/2014 8.77 8.79 8.74 8.77 438,772
10/24/2014 8.75 8.8 8.739 8.8 477,831
10/23/2014 8.75 8.77 8.75 8.76 533,905
10/22/2014 8.73 8.78 8.729 8.73 390,820
10/21/2014 8.71 8.75 8.7 8.75 418,042
10/20/2014 8.64 8.75 8.63 8.7 369,267
10/17/2014 8.68 8.71 8.625 8.66 584,161
10/16/2014 8.42 8.68 8.42 8.68 915,524
10/15/2014 8.59 8.6 8.415 8.53 916,755
10/14/2014 8.75 8.75 8.67 8.68 528,537
10/13/2014 8.8 8.8099 8.74 8.76 374,759
10/10/2014 8.81 8.847 8.79 8.81 332,839
10/09/2014 8.9 8.9 8.83 8.87 422,812
10/08/2014 8.88 8.92 8.84 8.92 411,356
10/07/2014 8.87 8.92 8.86 8.92 243,491
10/06/2014 8.86 8.91 8.86 8.9 645,749
10/03/2014 8.83 8.8644 8.8 8.84 535,432
10/02/2014 8.85 8.868 8.81 8.84 558,357
10/01/2014 8.88 8.92 8.86 8.87 349,746
09/30/2014 8.85 8.93 8.85 8.93 498,997
09/29/2014 8.86 8.91 8.85 8.89 526,165
09/26/2014 8.9 8.94 8.85 8.93 294,659
09/25/2014 8.92 8.94 8.88 8.92 510,731
09/24/2014 8.93 8.94 8.92 8.93 222,807
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?