Historical Stock Prices

JQC 
$8.95
*  
0.01
0.11%
Get JQC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading JQC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 8.94 8.96 8.94 8.95 240,197
09/18/2014 8.95 8.958 8.93 8.94 326,701
09/17/2014 8.97 8.97 8.93 8.95 276,822
09/16/2014 8.92 8.99 8.92 8.96 403,674
09/15/2014 8.95 8.96 8.93 8.94 497,662
09/12/2014 8.94 8.96 8.93 8.94 333,453
09/11/2014 8.99 9 8.95 8.95 496,719
09/10/2014 9 9.03 9 9.03 309,274
09/09/2014 9.03 9.06 9.01 9.02 337,374
09/08/2014 9.05 9.06 9.01 9.02 489,243
09/05/2014 9.06 9.07 9.05 9.06 418,529
09/04/2014 9.11 9.11 9.05 9.1 448,691
09/03/2014 9.09 9.1 9.07 9.1 306,970
09/02/2014 9.06 9.08 9.05 9.06 454,155
08/29/2014 9.06 9.08 9.05 9.06 454,145
08/28/2014 9.05 9.07 9.02 9.07 403,949
08/27/2014 9.06 9.11 9.06 9.07 604,407
08/26/2014 9 9.08 8.995 9.08 767,732
08/25/2014 9.02 9.03 9 9 797,959
08/22/2014 9.02 9.04 8.99 9.03 314,859
08/21/2014 9.04 9.06 9.03 9.03 356,527
08/20/2014 9.01 9.04 9.01 9.04 480,314
08/19/2014 9 9.04 8.99 9.03 724,848
08/18/2014 8.95 9 8.95 9 491,658
08/15/2014 8.96 8.97 8.95 8.95 353,647
08/14/2014 8.94 8.99 8.94 8.97 240,121
08/13/2014 8.94 8.98 8.93 8.95 439,903
08/12/2014 8.97 9 8.96 8.99 382,364
08/11/2014 8.98 8.99 8.965 8.97 826,232
08/08/2014 8.95 8.98 8.94 8.98 510,031
08/07/2014 8.95 8.99 8.94 8.96 555,583
08/06/2014 8.86 8.97 8.85 8.94 578,793
08/05/2014 8.97 8.98 8.91 8.92 632,258
08/04/2014 9 9 8.933 8.96 719,342
08/01/2014 9.02 9.06 8.96 9 607,702
07/31/2014 9.13 9.14 9.03 9.05 726,988
07/30/2014 9.17 9.18 9.13 9.13 363,652
07/29/2014 9.16 9.17 9.14 9.17 366,620
07/28/2014 9.18 9.1922 9.13 9.13 566,825
07/25/2014 9.23 9.24 9.18 9.2 298,817
07/24/2014 9.22 9.24 9.2 9.22 276,003
07/23/2014 9.2 9.23 9.2 9.21 311,002
07/22/2014 9.2 9.21 9.18 9.21 334,133
07/21/2014 9.19 9.2 9.17 9.18 272,770
07/18/2014 9.18 9.18 9.15 9.18 408,562
07/17/2014 9.21 9.21 9.16 9.2 576,940
07/16/2014 9.24 9.26 9.21 9.21 356,663
07/15/2014 9.22 9.25 9.18 9.25 464,399
07/14/2014 9.27 9.3 9.265 9.27 289,554
07/11/2014 9.22 9.27 9.21 9.25 293,403
07/10/2014 9.27 9.29 9.26 9.28 274,458
07/09/2014 9.31 9.32 9.28 9.29 464,890
07/08/2014 9.3 9.32 9.27 9.32 374,826
07/07/2014 9.26 9.29 9.25 9.29 367,123
07/03/2014 9.27 9.3 9.26 9.28 386,801
07/02/2014 9.29 9.32 9.28 9.28 581,607
07/01/2014 9.32 9.35 9.3 9.31 488,946
06/30/2014 9.26 9.36 9.26 9.36 733,209
06/27/2014 9.29 9.31 9.27 9.28 493,294
06/26/2014 9.34 9.34 9.32 9.32 560,160
06/25/2014 9.31 9.33 9.31 9.33 589,615
06/24/2014 9.28 9.32 9.27 9.3 615,757
06/23/2014 9.24 9.3 9.23 9.29 990,645
06/20/2014 9.19 9.25 9.18 9.24 476,792
06/19/2014 9.18 9.22 9.18 9.19 358,586
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?