Nuveen Credit Strategies Income Fund Historical Stock Prices

JQC 
$9.29
*  
0.03
0.32%
Get JQC Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading JQC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.31  9.32  9.28  9.29 464,890
07/09/2014 9.31 9.32 9.28 9.29 464,890
07/08/2014 9.3 9.32 9.27 9.32 374,826
07/07/2014 9.26 9.29 9.25 9.29 367,123
07/03/2014 9.27 9.3 9.26 9.28 386,801
07/02/2014 9.29 9.32 9.28 9.28 581,607
07/01/2014 9.32 9.35 9.3 9.31 488,946
06/30/2014 9.26 9.36 9.26 9.36 733,209
06/27/2014 9.29 9.31 9.27 9.28 493,294
06/26/2014 9.34 9.34 9.32 9.32 560,160
06/25/2014 9.31 9.33 9.31 9.33 589,615
06/24/2014 9.28 9.32 9.27 9.3 615,757
06/23/2014 9.24 9.3 9.23 9.29 990,645
06/20/2014 9.19 9.25 9.18 9.24 476,792
06/19/2014 9.18 9.22 9.18 9.19 358,586
06/18/2014 9.15 9.2 9.13 9.19 630,911
06/17/2014 9.17 9.19 9.15 9.15 654,910
06/16/2014 9.17 9.19 9.17 9.18 258,258
06/13/2014 9.18 9.2 9.16 9.17 794,981
06/12/2014 9.18 9.2 9.17 9.18 453,495
06/11/2014 9.2 9.23 9.18 9.19 409,329
06/10/2014 9.25 9.26 9.23 9.23 464,827
06/09/2014 9.24 9.26 9.22 9.25 430,335
06/06/2014 9.24 9.25 9.22 9.22 346,000
06/05/2014 9.21 9.24 9.2 9.22 508,654
06/04/2014 9.29 9.29 9.21 9.23 941,653
06/03/2014 9.33 9.34 9.27 9.27 1,083,478
06/02/2014 9.38 9.4 9.36 9.39 477,019
05/30/2014 9.35 9.4 9.35 9.39 450,292
05/29/2014 9.36 9.38 9.35 9.36 330,708
05/28/2014 9.33 9.38 9.33 9.37 562,774
05/27/2014 9.36 9.37 9.32 9.33 436,932
05/23/2014 9.37 9.41 9.36 9.36 303,334
05/22/2014 9.36 9.39 9.35 9.38 279,484
05/21/2014 9.35 9.37 9.33 9.34 478,668
05/20/2014 9.33 9.34 9.305 9.33 265,371
05/19/2014 9.31 9.34 9.29 9.34 538,680
05/16/2014 9.36 9.37 9.33 9.33 334,631
05/15/2014 9.38 9.39 9.33 9.35 461,494
05/14/2014 9.4 9.41 9.38 9.39 275,501
05/13/2014 9.38 9.43 9.35 9.43 531,472
05/12/2014 9.42 9.45 9.4 9.44 350,289
05/09/2014 9.4 9.415 9.39 9.4 301,266
05/08/2014 9.41 9.43 9.4 9.41 269,759
05/07/2014 9.41 9.41 9.39 9.41 268,711
05/06/2014 9.38 9.41 9.38 9.41 245,196
05/05/2014 9.38 9.41 9.37 9.38 468,679
05/02/2014 9.4 9.42 9.38 9.39 372,307
05/01/2014 9.39 9.42 9.38 9.39 388,741
04/30/2014 9.41 9.42 9.38 9.42 359,242
04/29/2014 9.4 9.402 9.37 9.4 284,110
04/28/2014 9.45 9.45 9.39 9.39 359,489
04/25/2014 9.42 9.44 9.4 9.44 199,311
04/24/2014 9.42 9.44 9.4 9.42 457,231
04/23/2014 9.41 9.47 9.4 9.46 390,705
04/22/2014 9.39 9.43 9.38 9.4 324,935
04/21/2014 9.41 9.41 9.36 9.38 485,257
04/17/2014 9.39 9.42 9.36 9.41 340,065
04/16/2014 9.38 9.42 9.35 9.42 355,335
04/15/2014 9.36 9.38 9.33 9.36 347,014
04/14/2014 9.43 9.43 9.34 9.35 432,557
04/11/2014 9.41 9.45 9.36 9.43 448,586
04/10/2014 9.45 9.48 9.44 9.47 401,534
04/09/2014 9.45 9.45 9.42 9.43 374,521
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?