NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Equity Premium Income Fund (JPZ)

JPZ 
$12.9101
*  
0.0201
0.16%
Get JPZ Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading JPZ now
Exchange: NYSE

Community Rating:
View:    JPZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPZ

Nuveen Equity Premium Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.92  100
15:53:39 $ 12.9101   200
15:48:03 $ 12.91  100
15:47:21 $ 12.9299   163
15:43:48 $ 12.9299  500
15:35:06 $ 12.9399   775
15:32:23 $ 12.9372  1,000
15:32:20 $ 12.9342   225
15:17:46 $ 12.94  100
15:11:57 $ 12.9399   400
15:05:21 $ 12.9387  863
15:05:21 $ 12.94   1,700
14:41:27 $ 12.937  800
14:41:27 $ 12.931   745
14:20:43 $ 12.9321  1,150
14:17:25 $ 12.94   500
14:17:25 $ 12.94  173
14:17:25 $ 12.94   331
14:17:25 $ 12.94  686
14:17:25 $ 12.94   800
14:15:17 $ 12.94  2,774
14:06:40 $ 12.92   134
14:06:40 $ 12.92  338
14:06:40 $ 12.92   367
14:06:40 $ 12.92  299
14:06:40 $ 12.92   202
14:06:40 $ 12.9199  1,000
13:57:57 $ 12.9199   300
13:54:07 $ 12.9199  1,005
13:42:43 $ 12.9199   735
13:28:07 $ 12.92  1,900
13:28:07 $ 12.9299   100
13:28:07 $ 12.9299  100
13:28:07 $ 12.9299   100
13:28:07 $ 12.9299  100
13:01:23 $ 12.9295   592
13:01:23 $ 12.9273  800
12:43:20 $ 12.9147   300
11:59:43 $ 12.93  100
11:56:27 $ 12.93   100
11:52:41 $ 12.93  164
11:51:25 $ 12.9001   300
11:50:27 $ 12.93  100
11:48:19 $ 12.93   100
11:46:16 $ 12.93  100
11:46:04 $ 12.9141   150
11:44:21 $ 12.93  100
11:37:08 $ 12.92   100
11:33:37 $ 12.9299  200
11:33:37 $ 12.9299   100