NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Equity Premium Income Fund (JPZ)

JPZ 
$12.59
*  
0.05
0.4%
Get JPZ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JPZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPZ

Nuveen Equity Premium Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 12.54  100
15:57:24 $ 12.58   100
15:54:32 $ 12.58  100
15:54:17 $ 12.5638   200
15:45:58 $ 12.59  1,190
15:40:58 $ 12.5701   100
15:40:58 $ 12.5701  100
15:00:10 $ 12.5501   433
14:47:54 $ 12.57  125
14:47:19 $ 12.5517   200
14:14:55 $ 12.5501  597
14:10:34 $ 12.5532   100
14:05:38 $ 12.5532  100
14:01:55 $ 12.5532   100
13:59:59 $ 12.5602  400
13:56:20 $ 12.5502   125
13:47:16 $ 12.5532  100
13:44:34 $ 12.5532   100
13:42:18 $ 12.5432  100
13:37:54 $ 12.5332   100
13:36:01 $ 12.5316  100
13:27:50 $ 12.5301   225
13:26:13 $ 12.535  100
13:22:47 $ 12.535   100
13:15:58 $ 12.539  100
13:15:58 $ 12.539   100
13:15:25 $ 12.54  100
13:12:35 $ 12.539   600
13:12:02 $ 12.539  800
13:00:59 $ 12.5528   636
12:16:47 $ 12.549  100
12:16:30 $ 12.55   100
12:16:30 $ 12.55  100
12:16:30 $ 12.55   100
12:16:30 $ 12.55  100
12:16:30 $ 12.5551   1,200
12:13:25 $ 12.5695  100
12:13:25 $ 12.5699   100
12:13:25 $ 12.5699  100
11:47:23 $ 12.59   100
11:47:23 $ 12.59  100
11:13:08 $ 12.58   200
11:13:08 $ 12.58  180
11:13:08 $ 12.5784   2,600
11:13:08 $ 12.5899  100
11:13:08 $ 12.58   100
11:11:24 $ 12.5696  4,600
11:07:13 $ 12.57   288
10:55:22 $ 12.5795  190
10:55:22 $ 12.58   100