NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Equity Premium Income Fund (JPZ)

JPZ 
$12.66
*  
0.02
 negative 
0.16%
Get JPZ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPZ

Nuveen Equity Premium Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.66  48
15:59:53 $ 12.64   100
15:50:44 $ 12.6511  1,100
15:50:44 $ 12.6511   150
15:45:21 $ 12.6599  2,370
15:40:14 $ 12.6599   790
15:32:33 $ 12.66  3,752
15:32:33 $ 12.66   2,700
15:32:33 $ 12.66  100
15:30:08 $ 12.6449   852
15:10:10 $ 12.66  100
15:10:09 $ 12.65   400
15:07:55 $ 12.6575  132
14:50:38 $ 12.6574   213
14:43:36 $ 12.66  300
14:43:36 $ 12.66   400
14:39:12 $ 12.6569  1,339
14:22:29 $ 12.656   1,000
14:18:38 $ 12.6501  720
14:14:02 $ 12.66   100
14:14:02 $ 12.6599  300
14:09:41 $ 12.66   185
14:09:41 $ 12.6563  915
14:09:41 $ 12.66   100
14:00:46 $ 12.655  500
14:00:46 $ 12.6599   500
13:57:44 $ 12.6575  600
13:49:00 $ 12.6525   169
13:46:30 $ 12.6566  400
13:44:51 $ 12.6599   1,409
13:42:32 $ 12.656  1,500
13:14:13 $ 12.6501   160
13:14:08 $ 12.658  200
13:13:26 $ 12.6501   725
13:12:53 $ 12.65  100
13:12:53 $ 12.6599   1,800
13:06:14 $ 12.656  400
12:53:11 $ 12.6588   1,500
12:30:27 $ 12.65  100
12:30:25 $ 12.651   100
12:29:33 $ 12.66  500
12:29:25 $ 12.66   100
12:29:24 $ 12.651  100
12:28:26 $ 12.66   100
12:28:23 $ 12.651  100
12:27:25 $ 12.66   100
12:27:22 $ 12.651  100
12:27:22 $ 12.65   580
12:17:30 $ 12.658  100
12:17:29 $ 12.65   100