Historical Stock Prices

JPZ 
$12.66
*  
0.02
 negative 
0.16%
Get JPZ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.65 12.69 12.64 12.66 92,692
04/16/2014 12.62 12.64 12.5625 12.64 65,837
04/15/2014 12.56 12.6 12.52 12.55 73,907
04/14/2014 12.6 12.61 12.5 12.57 57,716
04/11/2014 12.46 12.58 12.46 12.56 115,811
04/10/2014 12.63 12.65 12.511 12.55 83,177
04/09/2014 12.54 12.64 12.54 12.59 187,038
04/08/2014 12.51 12.515 12.46 12.47 84,383
04/07/2014 12.6 12.63 12.49 12.51 129,673
04/04/2014 12.78 12.92 12.59 12.61 161,506
04/03/2014 12.74 12.74 12.66 12.69 91,577
04/02/2014 12.73 12.73 12.59 12.69 169,467
04/01/2014 12.7 12.73 12.63 12.71 159,929
03/31/2014 12.59 12.64 12.58 12.64 87,729
03/28/2014 12.56 12.61 12.53 12.59 76,137
03/27/2014 12.51 12.5786 12.51 12.51 101,796
03/26/2014 12.52 12.57 12.46 12.49 76,571
03/25/2014 12.48 12.55 12.48 12.52 91,198
03/24/2014 12.56 12.568 12.46 12.46 125,293
03/21/2014 12.55 12.57 12.49 12.52 110,307
03/20/2014 12.47 12.5 12.436 12.5 69,546
03/19/2014 12.54 12.54 12.43 12.46 57,417
03/18/2014 12.51 12.5199 12.46 12.51 81,042
03/17/2014 12.43 12.48 12.42 12.45 64,764
03/14/2014 12.36 12.42 12.36 12.42 86,812
03/13/2014 12.43 12.48 12.34 12.37 96,079
03/12/2014 12.42 12.42 12.33 12.41 72,717
03/11/2014 12.61 12.64 12.5873 12.62 67,805
03/10/2014 12.63 12.63 12.56 12.63 53,730
03/07/2014 12.72 12.72 12.58 12.6 83,507
03/06/2014 12.69 12.72 12.68 12.69 70,170
03/05/2014 12.7 12.7096 12.66 12.671 65,658
03/04/2014 12.68 12.72 12.68 12.71 74,097
03/03/2014 12.6 12.63 12.55 12.62 61,809
02/28/2014 12.69 12.74 12.61 12.66 79,578
02/27/2014 12.65 12.72 12.62 12.69 88,378
02/26/2014 12.63 12.65 12.6 12.65 151,500
02/25/2014 12.65 12.65 12.59 12.62 95,636
02/24/2014 12.51 12.66 12.51 12.63 186,006
02/21/2014 12.57 12.58 12.54 12.55 72,281
02/20/2014 12.47 12.55 12.46 12.55 92,044
02/19/2014 12.51 12.55 12.45 12.45 76,193
02/18/2014 12.52 12.54 12.5 12.51 56,256
02/14/2014 12.5 12.54 12.45 12.5 81,919
02/13/2014 12.45 12.5 12.42 12.5 62,632
02/12/2014 12.52 12.54 12.4236 12.48 61,450
02/11/2014 12.41 12.49 12.4 12.4655 104,906
02/10/2014 12.4 12.41 12.35 12.39 62,785
02/07/2014 12.31 12.4 12.31 12.37 51,545
02/06/2014 12.16 12.29 12.16 12.27 59,625
02/05/2014 12.15 12.2 12.08 12.18 81,041
02/04/2014 12.15 12.2 12.12 12.16 84,363
02/03/2014 12.22 12.23 12.07 12.11 98,680
01/31/2014 12.23 12.34 12.16 12.25 108,399
01/30/2014 12.3 12.37 12.3 12.33 66,999
01/29/2014 12.32 12.32 12.216 12.25 97,767
01/28/2014 12.29 12.36 12.29 12.35 53,149
01/27/2014 12.36 12.4 12.17 12.25 204,099
01/24/2014 12.5 12.5 12.36 12.39 85,831
01/23/2014 12.53 12.54 12.46 12.52 94,568
01/22/2014 12.55 12.57 12.51 12.56 100,468
01/21/2014 12.53 12.57 12.5 12.5299 111,987
01/17/2014 12.49 12.51 12.46 12.4798 89,411
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?