Historical Stock Prices

JPZ 
$13.2
*  
0.01
0.08%
Get JPZ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JPZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.2 13.21 13.163 13.2 72,046
08/28/2014 13.17 13.19 13.13 13.19 67,644
08/27/2014 13.2 13.2 13.13 13.18 103,374
08/26/2014 13.2 13.22 13.14 13.19 79,990
08/25/2014 13.25 13.27 13.15 13.19 69,275
08/22/2014 13.28 13.29 13.16 13.21 94,446
08/21/2014 13.22 13.3299 13.19 13.25 100,542
08/20/2014 13.13 13.2 13.1113 13.18 58,858
08/19/2014 13.08 13.15 13.08 13.13 70,302
08/18/2014 13.06 13.09 12.96 13.06 100,778
08/15/2014 13.03 13.04 12.9 13 57,912
08/14/2014 12.95 13.03 12.941 13 40,310
08/13/2014 12.93 12.95 12.89 12.92 46,319
08/12/2014 12.94 12.97 12.8449 12.88 103,431
08/11/2014 12.92 12.96 12.86 12.91 43,142
08/08/2014 12.78 12.86 12.7701 12.86 62,380
08/07/2014 12.75 12.84 12.72 12.73 256,594
08/06/2014 12.73 12.76 12.67 12.7 51,530
08/05/2014 12.73 12.79 12.671 12.78 118,464
08/04/2014 12.76 12.76 12.61 12.75 72,993
08/01/2014 12.92 13 12.76 12.76 83,710
07/31/2014 13.01 13.01 12.92 12.95 120,350
07/30/2014 13.02 13.05 12.96 13.03 156,403
07/29/2014 13.02 13.07 12.94 12.97 69,069
07/28/2014 13.01 13.09 12.98 13 72,111
07/25/2014 13.06 13.12 13.04 13.04 73,382
07/24/2014 13.05 13.12 13.03 13.12 85,054
07/23/2014 13.01 13.11 12.99 13.02 90,283
07/22/2014 12.96 13 12.94 13 51,674
07/21/2014 12.97 12.989 12.9 12.94 40,080
07/18/2014 13.02 13.06 12.96 12.99 61,535
07/17/2014 13.08 13.0898 12.94 12.97 43,018
07/16/2014 13.06 13.11 13.03 13.1 65,469
07/15/2014 13.03 13.05 12.952 12.99 54,129
07/14/2014 13.06 13.1 13 13 40,967
07/11/2014 12.97 13.07 12.9601 13.01 75,544
07/10/2014 13.02 13.02 12.95 12.99 69,930
07/09/2014 13.01 13.05 12.94 13.05 70,435
07/08/2014 13.06 13.09 12.91 12.97 75,870
07/07/2014 12.99 13.05 12.99 13.05 64,067
07/03/2014 12.97 13.01 12.95 12.99 54,685
07/02/2014 13.02 13.07 12.91 12.96 107,091
07/01/2014 13.11 13.12 13.04 13.05 137,809
06/30/2014 13 13.11 12.98 13.11 97,778
06/27/2014 13.02 13.05 12.9601 13.03 83,266
06/26/2014 12.97 13.0599 12.938 13.03 131,674
06/25/2014 12.82 12.94 12.81 12.94 73,783
06/24/2014 12.73 12.82 12.72 12.82 71,559
06/23/2014 12.77 12.81 12.72 12.74 81,220
06/20/2014 12.8 12.83 12.78 12.81 68,968
06/19/2014 12.84 12.85 12.78 12.81 67,296
06/18/2014 12.79 12.84 12.75 12.83 74,016
06/17/2014 12.75 12.82 12.73 12.79 136,248
06/16/2014 12.78 12.831 12.77 12.8 58,258
06/13/2014 12.8 12.95 12.74 12.79 135,882
06/12/2014 12.94 12.99 12.61 12.76 213,920
06/11/2014 12.94 12.97 12.79 12.91 74,125
06/10/2014 13.03 13.16 13.03 13.16 98,790
06/09/2014 13.09 13.09 13 13 98,832
06/06/2014 13.1 13.12 13.07 13.1 91,422
06/05/2014 13.11 13.13 13.06 13.12 61,341
06/04/2014 13.11 13.13 13.06 13.13 88,648
06/03/2014 13.13 13.13 13.06 13.1 58,117
06/02/2014 13.13 13.17 13.12 13.15 48,283
05/30/2014 13.14 13.18 13.11 13.15 98,365
05/29/2014 13.13 13.17 13.1 13.11 78,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?