Home > Quotes > JPX > Historical Prices

ProShares UltraShort MSCI Pacific ex-Japan Historical Stock Prices

(ETF)
JPX 
$25.75
*  
0.33
  negative  
1.3%
Get JPX Alerts
*Delayed - data as of May 22, 2013 15:57 ET 


Community Rating:
View:    JPX After Hours
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
15:57  25.75  25.75  25.75  25.75 300
05/21/2013 25.46 25.46 25.36 25.42 4,600
05/20/2013 25.66 25.66 25.66 25.66 00
05/17/2013 25.66 25.66 25.66 25.66 600
05/16/2013 25.3 25.4 25.27 25.4 1,480
05/15/2013 24.97 24.97 24.97 24.97 1,000
05/14/2013 24.77 24.77 24.77 24.77 250
05/13/2013 24.63 24.63 24.63 24.63 1,400
05/10/2013 24.32 24.32 24.32 24.32 00
05/09/2013 24.02 24.32 24.02 24.32 1,000
05/08/2013 24.07 24.07 24.07 24.07 00
05/07/2013 24.07 24.07 24.07 24.07 00
05/06/2013 24.07 24.07 24.07 24.07 00
05/03/2013 24.07 24.07 24.07 24.07 1,500
05/02/2013 24.4 24.4 24.4 24.4 500
05/01/2013 24.16 24.76 24.16 24.76 1,600
04/30/2013 24.11 24.11 24.07 24.07 566
04/29/2013 24.35 24.36 24.35 24.36 600
04/26/2013 24.98 24.98 24.81 24.8862 1,116
04/25/2013 25.8599 25.8599 25.8599 25.8599 00
04/24/2013 25.8599 25.8599 25.8599 25.8599 00
04/23/2013 26.08 26.08 25.8599 25.8599 966
04/22/2013 26 26 26 26 00
04/19/2013 26 26 26 26 00
04/18/2013 26 26 26 26 00
04/17/2013 26 26 26 26 00
04/16/2013 26 26 26 26 00
04/15/2013 26 26 26 26 00
04/12/2013 26 26 26 26 00
04/11/2013 26 26 26 26 00
04/10/2013 26 26 26 26 00
04/09/2013 26.34 26.34 26 26 332
04/08/2013 27.34 27.34 27.34 27.34 00
04/05/2013 27.34 27.34 27.34 27.34 400
04/04/2013 26.46 26.46 26.46 26.46 100
04/03/2013 25.75 25.75 25.75 25.75 00
04/02/2013 25.74 25.75 25.74 25.75 1,000
04/01/2013 26.24 26.24 26.24 26.24 00
03/28/2013 26.24 26.24 26.24 26.24 00
03/27/2013 26.24 26.24 26.24 26.24 00
03/26/2013 26.24 26.24 26.24 26.24 00
03/25/2013 26.24 26.24 26.24 26.24 500
03/22/2013 26.49 26.49 26.49 26.49 00
03/21/2013 26.49 26.49 26.49 26.49 00
03/20/2013 26.68 26.68 26.49 26.49 200
03/19/2013 26.49 27.0099 26.49 27.0099 850
03/18/2013 26.13 26.13 26.13 26.13 100
03/15/2013 25.75 25.75 25.75 25.75 100
03/14/2013 25.9499 25.9499 25.9499 25.9499 00
03/13/2013 25.95 25.95 25.9499 25.9499 400
03/12/2013 25.778 25.778 25.778 25.778 00
03/11/2013 25.778 25.778 25.778 25.778 00
03/08/2013 25.778 25.778 25.778 25.778 00
03/07/2013 25.778 25.778 25.778 25.778 00
03/06/2013 25.778 25.778 25.778 25.778 00
03/05/2013 25.62 25.778 25.62 25.778 2,100
03/04/2013 26.08 26.08 26.08 26.08 00
03/01/2013 26.08 26.08 26.08 26.08 00
02/28/2013 26.08 26.08 26.08 26.08 00
02/27/2013 26.3801 26.3801 26.08 26.08 1,100
02/26/2013 26.99 27.1999 26.99 27.1999 2,500
02/25/2013 26.55 26.55 26.55 26.55 550
02/22/2013 26.85 26.85 26.44 26.548 1,200
02/21/2013 26.9 27.18 26.9 27.16 1,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.