NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return U.S. Equity ETF (JPUS)

(ETF)
JPUS 
$60.13
*  
0.06
0.1%
Get JPUS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JPUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPUS

JPMorgan Diversified Return U.S. Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:11:53 $ 60.13  200
15:10:51 $ 60.1094   331
15:08:51 $ 60.12  59,644
14:46:10 $ 60.119   1,100
14:46:10 $ 60.12  1,200
13:58:00 $ 60.13   100
13:41:30 $ 60.14  100
13:34:20 $ 60.17   100
13:22:05 $ 60.18  100
13:21:01 $ 60.1586   400
13:09:31 $ 60.18  100
12:57:18 $ 60.18   100
12:44:46 $ 60.16  100
12:07:22 $ 60.17   100
12:03:39 $ 60.1735  200
11:34:43 $ 60.18   100
11:25:11 $ 60.17  100
11:05:59 $ 60.17   100
10:47:43 $ 60.22  100
09:57:12 $ 60.14   700
09:57:12 $ 60.1348  700
09:57:12 $ 60.1346   300
09:57:12 $ 60.1348  165
09:55:16 $ 60.16   100
09:55:16 $ 60.16  100
09:55:16 $ 60.16   100
09:55:16 $ 60.16  100
09:55:15 $ 60.16   100
09:55:15 $ 60.16  100
09:55:15 $ 60.16   100
09:49:39 $ 60.18  100
09:42:37 $ 60.19   100
09:36:17 $ 60.22  100