NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE)

(ETF)
JPSE 
$25.2625
*  
0.0375
0.15%
Get JPSE Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading JPSE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPSE

JPMorgan Diversified Return U.S. Small Cap Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:05:57 $ 25.2625  100
15:05:57 $ 25.2625   100
15:05:57 $ 25.2625  100
15:05:57 $ 25.2523   100
15:05:57 $ 25.24  100
15:05:57 $ 25.27   100