Nuveen Quality Preferred Income Fund 2 Historical Stock Prices

JPS 
$9
*  
0.01
0.11%
Get JPS Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading JPS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  8.95  9  8.94  9 162,167
08/28/2014 8.95 9 8.94 9 162,167
08/27/2014 8.94 9 8.94 8.99 170,718
08/26/2014 8.96 8.9799 8.93 8.94 235,966
08/25/2014 8.98 9 8.95 8.95 185,792
08/22/2014 8.98 9 8.96 8.99 142,706
08/21/2014 8.99 9.01 8.98 9.01 120,627
08/20/2014 8.97 8.99 8.95 8.98 186,289
08/19/2014 8.97 8.99 8.97 8.98 136,223
08/18/2014 9 9.03 8.97 8.97 167,703
08/15/2014 9 9 8.977 8.98 180,008
08/14/2014 8.97 9 8.96 8.99 94,383
08/13/2014 8.93 8.99 8.9 8.98 163,783
08/12/2014 8.95 8.98 8.94 8.95 123,436
08/11/2014 8.94 8.97 8.93 8.97 123,852
08/08/2014 8.9 8.93 8.89 8.93 143,437
08/07/2014 8.88 8.89 8.86 8.89 190,605
08/06/2014 8.75 8.87 8.73 8.85 293,303
08/05/2014 8.9 8.9 8.76 8.78 408,120
08/04/2014 8.94 8.94 8.88 8.9 224,907
08/01/2014 8.94 8.97 8.8801 8.92 331,450
07/31/2014 9.06 9.06 8.92 8.92 420,125
07/30/2014 9.13 9.13 9.06 9.06 489,135
07/29/2014 9.13 9.14 9.12 9.13 178,869
07/28/2014 9.11 9.11 9.1 9.11 195,467
07/25/2014 9.09 9.11 9.08 9.1 215,763
07/24/2014 9.09 9.1 9.07 9.08 133,171
07/23/2014 9.1 9.11 9.07 9.09 197,809
07/22/2014 9.1 9.1 9.071 9.1 205,349
07/21/2014 9.07 9.09 9.05 9.08 238,359
07/18/2014 9.05 9.07 9.02 9.07 188,583
07/17/2014 9.08 9.08 9.02 9.04 290,188
07/16/2014 9.06 9.08 9.03 9.07 244,791
07/15/2014 9.05 9.06 9.04 9.06 166,407
07/14/2014 9.07 9.07 9.05 9.05 138,623
07/11/2014 9.02 9.07 9 9.07 298,796
07/10/2014 9.02 9.05 9.01 9.05 249,720
07/09/2014 9 9.03 8.98 9.03 191,380
07/08/2014 9 9.02 8.97 9.02 164,675
07/07/2014 8.94 9 8.92 9 260,368
07/03/2014 9.02 9.0211 8.95 8.97 159,989
07/02/2014 9.06 9.06 9.01 9.03 230,351
07/01/2014 9.04 9.06 9.02 9.06 210,387
06/30/2014 9 9.03 8.98 9.03 200,474
06/27/2014 9.03 9.03 8.99 9.01 122,204
06/26/2014 9.03 9.05 9.02 9.02 246,542
06/25/2014 8.95 9.02 8.95 9.02 215,909
06/24/2014 8.93 8.98 8.93 8.98 152,316
06/23/2014 8.94 8.955 8.92 8.95 158,663
06/20/2014 8.95 8.95 8.92 8.92 179,455
06/19/2014 8.93 8.95 8.92 8.95 335,689
06/18/2014 8.88 8.91 8.84 8.91 273,073
06/17/2014 8.92 8.92 8.875 8.89 168,281
06/16/2014 8.92 8.93 8.9 8.92 144,116
06/13/2014 8.92 8.93 8.9 8.93 143,080
06/12/2014 8.9 8.92 8.88 8.9 201,405
06/11/2014 8.83 8.93 8.82 8.93 248,767
06/10/2014 8.87 8.93 8.87 8.93 175,246
06/09/2014 8.94 8.94 8.88 8.88 373,276
06/06/2014 8.95 8.97 8.95 8.96 322,946
06/05/2014 8.91 8.96 8.9 8.95 392,213
06/04/2014 9.02 9.03 8.91 8.95 412,379
06/03/2014 9.08 9.08 9 9.02 292,133
06/02/2014 9.09 9.09 9.05 9.08 281,086
05/30/2014 9 9.06 8.9901 9.06 274,446
05/29/2014 9.01 9.06 8.96 8.98 522,038
05/28/2014 9.01 9.02 8.99 9.02 229,042
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?