Historical Stock Prices

JPS 
$9.27
*  
0.05
0.54%
Get JPS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JPS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 9.22 9.27 9.22 9.27 181,730
02/26/2015 9.22 9.24 9.2 9.22 180,593
02/25/2015 9.18 9.25 9.18 9.25 168,055
02/24/2015 9.18 9.2 9.15 9.17 223,259
02/23/2015 9.14 9.2 9.14 9.18 201,433
02/20/2015 9.12 9.17 9.12 9.14 279,607
02/19/2015 9.1 9.16 9.1 9.12 109,817
02/18/2015 9.08 9.19 9.03 9.15 259,741
02/17/2015 9.26 9.27 9.09 9.11 312,667
02/13/2015 9.22 9.28 9.22 9.26 163,841
02/12/2015 9.2 9.25 9.2 9.23 160,557
02/11/2015 9.28 9.31 9.2 9.21 291,384
02/10/2015 9.32 9.35 9.28 9.31 181,450
02/09/2015 9.34 9.36 9.3 9.36 177,339
02/06/2015 9.39 9.44 9.24 9.31 608,686
02/05/2015 9.42 9.4251 9.39 9.42 197,193
02/04/2015 9.38 9.4 9.36 9.4 189,037
02/03/2015 9.44 9.482 9.38 9.38 397,454
02/02/2015 9.38 9.42 9.37 9.4 231,535
01/30/2015 9.3 9.38 9.3 9.36 223,675
01/29/2015 9.28 9.35 9.28 9.32 206,033
01/28/2015 9.3 9.34 9.29 9.29 222,452
01/27/2015 9.26 9.319 9.26 9.28 204,789
01/26/2015 9.32 9.34 9.27 9.3 255,513
01/23/2015 9.26 9.36 9.26 9.35 254,134
01/22/2015 9.25 9.3 9.23 9.29 166,311
01/21/2015 9.22 9.269 9.22 9.25 144,636
01/20/2015 9.21 9.25 9.19 9.25 230,747
01/16/2015 9.15 9.22 9.15 9.22 148,127
01/15/2015 9.14 9.18 9.13 9.18 138,836
01/14/2015 9.11 9.16 9.1 9.12 238,513
01/13/2015 9.14 9.2 9.13 9.18 175,738
01/12/2015 9.2 9.23 9.18 9.18 147,601
01/09/2015 9.15 9.2 9.1099 9.2 240,351
01/08/2015 9.1 9.15 9.1 9.15 196,524
01/07/2015 9.04 9.11 9.03 9.07 356,549
01/06/2015 9.02 9.06 9 9.04 224,754
01/05/2015 8.95 9.05 8.95 9.03 280,377
01/02/2015 8.96 8.98 8.9 8.95 268,767
12/31/2014 9.02 9.0214 8.9 8.9 447,743
12/30/2014 8.93 8.9598 8.88 8.92 292,053
12/29/2014 8.99 9.01 8.92 8.93 285,080
12/26/2014 8.96 9.02 8.96 8.99 146,954
12/24/2014 8.99 9.02 8.95 8.95 148,245
12/23/2014 8.98 9.04 8.96 9.04 367,096
12/22/2014 9.04 9.06 9.01 9.02 199,546
12/19/2014 9.06 9.0899 9.02 9.05 395,517
12/18/2014 9.01 9.09 9 9.07 217,290
12/17/2014 8.91 9.04 8.91 8.98 419,677
12/16/2014 8.97 8.98 8.9 8.91 438,128
12/15/2014 9.02 9.06 8.98 8.98 362,881
12/12/2014 9.16 9.17 9.04 9.06 308,371
12/11/2014 9.12 9.2499 9.09 9.18 403,381
12/10/2014 9.11 9.2 9.07 9.19 495,717
12/09/2014 9.18 9.18 9.1 9.15 285,503
12/08/2014 9.25 9.251 9.15 9.18 313,850
12/05/2014 9.22 9.29 9.15 9.26 517,422
12/04/2014 9.25 9.28 9.22 9.24 202,185
12/03/2014 9.25 9.3 9.25 9.25 339,747
12/02/2014 9.24 9.28 9.23 9.27 276,899
12/01/2014 9.24 9.25 9.22 9.22 247,136
11/28/2014 9.12 9.2284 9.12 9.22 166,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?