Nuveen Quality Preferred Income Fund 2 Historical Stock Prices

JPS 
$9.24
*  
0.05
0.54%
Get JPS Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading JPS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  9.28  9.30  9.24  9.24 167,653
04/27/2015 9.27 9.3 9.24 9.24 167,653
04/24/2015 9.23 9.29 9.21 9.29 236,268
04/23/2015 9.2 9.23 9.2 9.2 170,692
04/22/2015 9.22 9.22 9.1901 9.22 149,753
04/21/2015 9.22 9.22 9.19 9.22 162,084
04/20/2015 9.2 9.22 9.2 9.21 131,876
04/17/2015 9.17 9.2 9.16 9.2 195,534
04/16/2015 9.2 9.23 9.18 9.18 182,667
04/15/2015 9.2 9.23 9.1801 9.21 189,071
04/14/2015 9.22 9.2298 9.18 9.18 206,921
04/13/2015 9.26 9.28 9.21 9.22 167,595
04/10/2015 9.28 9.3 9.27 9.3 153,174
04/09/2015 9.26 9.3 9.25 9.3 202,877
04/08/2015 9.21 9.24 9.2001 9.24 146,480
04/07/2015 9.18 9.23 9.18 9.22 132,617
04/06/2015 9.17 9.2 9.16 9.19 219,694
04/02/2015 9.21 9.22 9.19 9.2 156,876
04/01/2015 9.18 9.21 9.17 9.21 161,285
03/31/2015 9.21 9.23 9.12 9.16 485,175
03/30/2015 9.24 9.25 9.2 9.25 203,726
03/27/2015 9.18 9.25 9.16 9.24 160,337
03/26/2015 9.19 9.24 9.15 9.19 221,152
03/25/2015 9.19 9.24 9.17 9.23 162,472
03/24/2015 9.24 9.24 9.18 9.2 146,952
03/23/2015 9.22 9.25 9.21 9.24 168,545
03/20/2015 9.23 9.25 9.21 9.23 192,946
03/19/2015 9.2 9.22 9.15 9.22 151,020
03/18/2015 9.1 9.21 9.03 9.2 283,159
03/17/2015 9.19 9.2 9.09 9.11 307,526
03/16/2015 9.17 9.21 9.11 9.2 439,732
03/13/2015 9.22 9.2299 9.16 9.17 143,713
03/12/2015 9.22 9.25 9.2 9.24 135,375
03/11/2015 9.15 9.21 9.15 9.21 142,651
03/10/2015 9.17 9.21 9.16 9.21 248,846
03/09/2015 9.19 9.2298 9.17 9.17 188,222
03/06/2015 9.3 9.3197 9.15 9.2 187,774
03/05/2015 9.34 9.374 9.3 9.3 164,118
03/04/2015 9.36 9.361 9.3251 9.36 136,695
03/03/2015 9.32 9.4 9.3 9.4 228,074
03/02/2015 9.29 9.32 9.27 9.32 246,760
02/27/2015 9.22 9.27 9.22 9.27 181,730
02/26/2015 9.22 9.24 9.2 9.22 180,593
02/25/2015 9.18 9.25 9.18 9.25 168,055
02/24/2015 9.18 9.2 9.15 9.17 223,259
02/23/2015 9.14 9.2 9.14 9.18 201,433
02/20/2015 9.12 9.17 9.12 9.14 279,607
02/19/2015 9.1 9.16 9.1 9.12 109,817
02/18/2015 9.08 9.19 9.03 9.15 259,741
02/17/2015 9.26 9.27 9.09 9.11 312,667
02/13/2015 9.22 9.28 9.22 9.26 163,841
02/12/2015 9.2 9.25 9.2 9.23 160,557
02/11/2015 9.28 9.31 9.2 9.21 291,384
02/10/2015 9.32 9.35 9.28 9.31 181,450
02/09/2015 9.34 9.36 9.3 9.36 177,339
02/06/2015 9.39 9.44 9.24 9.31 608,686
02/05/2015 9.42 9.4251 9.39 9.42 197,193
02/04/2015 9.38 9.4 9.36 9.4 189,037
02/03/2015 9.44 9.482 9.38 9.38 397,454
02/02/2015 9.38 9.42 9.37 9.4 231,535
01/30/2015 9.3 9.38 9.3 9.36 223,675
01/29/2015 9.28 9.35 9.28 9.32 206,033
01/28/2015 9.3 9.34 9.29 9.29 222,452
01/27/2015 9.26 9.319 9.26 9.28 204,789
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?