NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Russell/Nomura PRIME Japan ETF (JPP)

(ETF)
JPP 
$41.94
*  
unch
 negative 
unch
Get JPP Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPP

SPDR Russell/Nomura PRIME Japan ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.87  500
14:39:21 $ 41.94   200
14:33:59 $ 41.87  500
11:39:01 $ 41.71   100
11:39:01 $ 41.71  100
11:39:01 $ 41.71   100
11:39:01 $ 41.71  100
11:39:01 $ 41.71   100
10:46:07 $ 41.79  100
10:16:59 $ 41.86   100
09:38:23 $ 41.9499  300