Historical Stock Prices

(ETF)
JPP 
$43.23
*  
0.62
1.41%
Get JPP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading JPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 43.16 43.23 43.16 43.23 1,217
01/29/2015 43.85 43.85 43.85 43.85 00
01/28/2015 43.97 43.97 43.77 43.85 1,409
01/27/2015 43.55 43.844 43.55 43.6868 966
01/26/2015 42.97 42.97 42.97 42.97 00
01/23/2015 43.42 43.47 42.97 42.97 1,186
01/22/2015 42.53 43.137 42.53 43.137 7,945
01/21/2015 42.91 42.91 42.77 42.82 739
01/20/2015 42.82 42.94 42.82 42.94 684
01/16/2015 42.52 42.52 42.47 42.47 739
01/15/2015 42.4035 42.4035 42.2901 42.36 1,507
01/14/2015 41.75 41.8 41.7 41.7 4,759
01/13/2015 42.0701 42.0701 42.0701 42.0701 312
01/12/2015 41.81 41.81 41.59 41.68 8,444
01/09/2015 42.27 42.27 41.82 41.82 569
01/08/2015 42.2 42.3399 42.03 42.25 6,087
01/07/2015 42.067 42.067 41.747 41.747 2,500
01/06/2015 41.64 41.81 41 41.016 3,420
01/05/2015 42.24 42.24 41.57 41.66 21,604
01/02/2015 43.01 43.01 42.39 42.398 2,498
12/31/2014 42.481 42.66 42.301 42.354 1,673
12/30/2014 42.54 42.64 42.371 42.58 13,000
12/29/2014 43.01 43.11 42.87 43.11 4,481
12/26/2014 43.5 43.66 43.01 43.55 28,497
12/24/2014 42.9 42.955 42.72 42.74 3,296
12/23/2014 43.101 43.13 42.95 43.11 5,332
12/22/2014 43.09 43.09 42.99 43.03 5,305
12/19/2014 42.77 43.3699 42.73 43.3699 101,156
12/18/2014 44.19 44.2 44.1601 44.182 4,049
12/17/2014 43.25 43.77 43.25 43.56 11,033
12/16/2014 42.96 42.96 42.96 42.96 4,708
12/15/2014 43.46 43.46 42.73 42.82 7,712
12/12/2014 44.07 44.07 43.64 43.64 4,544
12/11/2014 44.38 44.43 44.31 44.31 100,089
12/10/2014 44.31 44.3238 43.81 43.81 18,780
12/09/2014 44.38 44.57 44.24 44.57 4,258
12/08/2014 44.55 44.55 44.476 44.476 1,730
12/05/2014 44.929 45.08 44.929 44.99 1,732
12/04/2014 44.98 45.1699 44.961 45.1699 8,055
12/03/2014 45.158 45.158 45.1 45.1 417
12/02/2014 45.18 45.263 45.15 45.24 5,749
12/01/2014 44.88 44.88 44.88 44.88 326
11/28/2014 44.87 44.87 44.87 44.87 00
11/26/2014 44.702 44.87 44.7 44.87 2,043
11/25/2014 44.75 44.88 44.75 44.88 17,832
11/24/2014 44.8 44.84 44.7 44.71 2,871
11/21/2014 44.96 44.96 44.8 44.8 981
11/20/2014 44.34 44.51 44.31 44.35 21,051
11/19/2014 44.6513 44.84 44.6513 44.84 1,801
11/18/2014 44.9 45.14 44.9 45.14 1,011
11/17/2014 44.25 44.48 44.25 44.48 3,867
11/14/2014 45.14 45.2286 45.11 45.2286 593
11/13/2014 45.33 45.33 45.279 45.279 982
11/12/2014 44.63 44.92 44.63 44.92 2,167
11/11/2014 45.109 45.11 45.02 45.04 2,435
11/10/2014 44.67 44.859 44.589 44.859 441
11/07/2014 44.22 44.38 44.121 44.38 11,232
11/06/2014 44.5296 44.62 44.521 44.62 1,146
11/05/2014 45.26 45.26 45.17 45.2328 1,725
11/04/2014 45.13 45.43 45.04 45.43 4,110
11/03/2014 46.43 47.037 46.22 47.037 11,435
10/31/2014 46.28 46.44 46.1 46.43 30,642
10/30/2014 44.05 44.41 44.05 44.1877 6,064
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?