NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Japan Bull 3X ETF (JPNL)

(ETF)
JPNL 
$51.4016
*  
0.8184
1.57%
Get JPNL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading JPNL now


Community Rating:
View:    JPNL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPNL

Direxion Daily Japan Bull 3X ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 52.15  4
15:55:43 $ 51.4016   180
13:18:33 $ 52.16  100
11:57:52 $ 51.8901   200
11:57:51 $ 51.8901  200
11:10:26 $ 51.8801   100
09:34:13 $ 52.209  310