NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Japan Bull 3X ETF (JPNL)

(ETF)
JPNL 
$52.68
*  
1.5099
2.95%
Get JPNL Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading JPNL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPNL

Direxion Daily Japan Bull 3X ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 52.75  150
15:54:06 $ 52.8276   150
15:32:56 $ 52.58  200
14:47:06 $ 52.28   100
14:47:06 $ 52.17  200
14:43:15 $ 52.28   100
14:43:15 $ 52.2899  400
13:49:12 $ 52.50   185
13:49:12 $ 52.50  100
13:47:22 $ 52.51   200
13:05:22 $ 52.6275  228
13:05:21 $ 52.67   228
12:43:08 $ 52.6631  100
12:30:44 $ 52.80   200
12:13:01 $ 52.781  200
12:13:01 $ 52.781   200
12:13:01 $ 52.80  100
12:13:01 $ 52.78   100
11:36:57 $ 52.86  680
10:49:56 $ 52.75   100
10:48:16 $ 52.7501  1,060
10:47:50 $ 52.84   100
10:35:35 $ 52.6756  305
10:35:35 $ 52.7199   100
10:35:35 $ 52.7199  100
10:19:45 $ 52.70   500
10:19:45 $ 52.68  100
10:19:45 $ 52.68   100
10:18:16 $ 52.58  400
10:18:16 $ 52.5801   100
10:18:16 $ 52.5801  100
10:16:54 $ 52.7199   175
10:15:17 $ 52.71  100
10:15:14 $ 52.664   200
10:07:51 $ 52.71  100
10:07:51 $ 52.71   100
10:07:01 $ 52.7099  100
10:07:01 $ 52.7118   300
10:07:01 $ 52.7099  100
10:06:10 $ 52.7099   970
10:04:42 $ 52.70  100
10:04:42 $ 52.71   100
10:04:35 $ 52.5608  400
10:04:35 $ 52.56   400
10:04:35 $ 52.561  300
10:04:35 $ 52.561   300
10:01:57 $ 52.5201  978
10:01:27 $ 52.7099   200
10:00:25 $ 52.77  100
10:00:24 $ 52.70   1,000