NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Japan Bull 3X ETF (JPNL)

(ETF)
JPNL 
$48.97
*  
0.70
1.45%
Get JPNL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading JPNL now


Community Rating:
View:    JPNL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPNL

Direxion Daily Japan Bull 3X ETF

NLS Time (ET) NLS Price NLS Share Volume
15:46:49 $ 48.71  100
12:57:59 $ 49.07   100
11:56:33 $ 48.59  100
11:56:33 $ 48.54   100
11:56:33 $ 48.59  100
11:56:33 $ 48.56   100
11:49:17 $ 48.5801  600
10:52:03 $ 48.3876   100
10:49:54 $ 48.4036  150
10:49:21 $ 48.4799   150
10:17:21 $ 48.32  400
09:50:09 $ 48.29   100
09:49:22 $ 48.2801  100
09:49:22 $ 48.2801   100
09:49:22 $ 48.2801  100
09:49:21 $ 48.28   300
09:46:49 $ 48.4799  200
09:41:48 $ 48.4193   300
09:41:48 $ 48.42  300
09:30:04 $ 48.76   2,000