NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Japan Bull 3X ETF (JPNL)

(ETF)
JPNL 
$56.96
*  
0.86
1.49%
Get JPNL Alerts
*Delayed - data as of Aug. 3, 2015 11:01 ET  -  Find a broker to begin trading JPNL now


Community Rating:
View:    JPNL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPNL

Direxion Daily Japan Bull 3X ETF

NLS Time (ET) NLS Price NLS Share Volume
10:31:42 $ 56.97  100
09:45:20 $ 56.83   115
09:45:20 $ 56.88  100
09:36:02 $ 57.06   200
09:36:02 $ 57.06  100
09:30:00 $ 56.90   200
09:30:00 $ 56.90  100
09:30:00 $ 56.90   100
09:30:00 $ 56.90  100
09:30:00 $ 56.91   100