Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPN

Japan Index

NLS Time (ET) NLS Price NLS Share Volume
14:28:58 $ 24.1824  400
14:28:58 $ 24.1824   100
14:28:08 $ 24.1844  100
14:28:08 $ 24.1835   200
14:28:08 $ 24.1844  100
14:28:08 $ 24.1844   100