NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (JPM)

JPM 
$63.6
*  
0.51
0.8%
Get JPM Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPM

J P Morgan Chase & Co

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 63.66  100
15:59:51 $ 63.66   100
15:59:51 $ 63.61  100
15:59:51 $ 63.65   100
15:59:51 $ 63.65  100
15:59:51 $ 63.65   100
15:59:51 $ 63.65  100
15:59:51 $ 63.65   100
15:59:51 $ 63.61  300
15:59:50 $ 63.66   200
15:59:50 $ 63.66  181
15:59:50 $ 63.66   100
15:59:50 $ 63.66  100
15:59:50 $ 63.665   150
15:59:50 $ 63.67  200
15:59:50 $ 63.67   100
15:59:50 $ 63.67  100
15:59:50 $ 63.67   200
15:59:50 $ 63.67  900
15:59:50 $ 63.67   200
15:59:50 $ 63.67  100
15:59:50 $ 63.6675   200
15:59:50 $ 63.67  200
15:59:50 $ 63.6675   200
15:59:50 $ 63.66  138
15:59:49 $ 63.67   100
15:59:49 $ 63.67  100
15:59:49 $ 63.67   100
15:59:49 $ 63.67  100
15:59:49 $ 63.65   100
15:59:49 $ 63.66  394
15:59:48 $ 63.66   100
15:59:48 $ 63.66  200
15:59:48 $ 63.65   100
15:59:48 $ 63.65  119
15:59:48 $ 63.65   100
15:59:48 $ 63.65  100
15:59:48 $ 63.66   100
15:59:48 $ 63.66  143
15:59:48 $ 63.66   203
15:59:48 $ 63.66  100
15:59:48 $ 63.66   100
15:59:48 $ 63.66  100
15:59:48 $ 63.66   500
15:59:48 $ 63.65  600
15:59:47 $ 63.65   100
15:59:47 $ 63.65  100
15:59:47 $ 63.65   100
15:59:47 $ 63.65  100
15:59:47 $ 63.65   300