NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (JPM)

JPM 
$68.53
*  
0.51
0.74%
Get JPM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPM

J P Morgan Chase & Co

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 68.56  338
16:07:11 $ 68.56   85
16:07:09 $ 68.56  200
16:07:09 $ 68.56   100
16:07:09 $ 68.56  262
16:07:09 $ 68.56   100
16:07:09 $ 68.56  104
16:07:09 $ 68.56   100
16:07:09 $ 68.56  296
16:07:08 $ 68.56   200
16:07:08 $ 68.56  300
16:07:08 $ 68.56   600
16:07:08 $ 68.56  200
16:07:08 $ 68.56   100
16:07:08 $ 68.56  400
16:07:08 $ 68.56   100
16:07:08 $ 68.56  100
16:07:08 $ 68.55   100
16:07:08 $ 68.55  200
16:07:08 $ 68.55   100
16:07:08 $ 68.55  400
16:07:08 $ 68.55   500
16:07:08 $ 68.55  100
16:07:08 $ 68.54   100
16:07:08 $ 68.54  400
16:07:08 $ 68.53   100
16:07:08 $ 68.52  1,353
16:07:08 $ 68.52   100
16:07:08 $ 68.52  100
16:07:08 $ 68.51   147
16:07:08 $ 68.51  153
16:07:08 $ 68.51   200
16:07:08 $ 68.51  345
16:07:08 $ 68.50   100
16:07:08 $ 68.50  100
16:07:08 $ 68.51   100
16:07:07 $ 68.51  300
16:07:07 $ 68.51   335
16:07:07 $ 68.51  302
16:07:07 $ 68.51   100
16:07:07 $ 68.52  300
16:07:07 $ 68.525   200
16:07:06 $ 68.53  100
16:07:06 $ 68.52   100
16:07:06 $ 68.51  200
16:07:06 $ 68.51   100
16:07:06 $ 68.51  100
16:07:06 $ 68.51   100
16:07:06 $ 68.52  100
16:07:06 $ 68.525   150