NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (JPM)

JPM 
$61.93
*  
0.45
0.73%
Get JPM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPM

J P Morgan Chase & Co
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 61.94  35
16:00:48 $ 61.94   70
16:00:48 $ 61.94  9
16:00:48 $ 61.94   23
16:00:48 $ 61.94  57
16:00:48 $ 61.94   1
16:00:48 $ 61.94  1
16:00:48 $ 61.94   1
16:00:48 $ 61.94  2
16:00:48 $ 61.94   12
16:00:48 $ 61.94  39
16:00:48 $ 61.94   1
16:00:48 $ 61.94  3
16:00:48 $ 61.94   14
16:00:48 $ 61.94  65
16:00:48 $ 61.94   2
16:00:48 $ 61.94  30
16:00:48 $ 61.94   200
16:00:44 $ 61.94  35
16:00:44 $ 61.94   600
16:00:43 $ 61.95  100
16:00:43 $ 61.95   800
16:00:43 $ 61.955  100
16:00:43 $ 61.95   800
16:00:43 $ 61.95  300
16:00:42 $ 61.95   1,000
16:00:42 $ 61.96  200
16:00:42 $ 61.97   100
16:00:42 $ 61.965  100
16:00:42 $ 61.965   200
16:00:42 $ 61.97  100
16:00:42 $ 61.97   200
16:00:42 $ 61.96  800
16:00:41 $ 61.96   500
16:00:41 $ 61.96  225
16:00:41 $ 61.97   127
16:00:41 $ 61.97  100
16:00:41 $ 61.97   245
16:00:40 $ 61.97  100
16:00:40 $ 61.97   500
16:00:40 $ 61.965  100
16:00:40 $ 61.965   100
16:00:40 $ 61.96  100
16:00:40 $ 61.96   100
16:00:40 $ 61.96  500
16:00:40 $ 61.97   100
16:00:40 $ 61.97  800
16:00:40 $ 61.97   100
16:00:40 $ 61.97  900
16:00:40 $ 61.97   100