NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (JPM)

JPM 
$60.96
*  
0.51
0.84%
Get JPM Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPM

J P Morgan Chase & Co
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 60.94  54
15:59:59 $ 60.95   340
15:59:59 $ 60.945  100
15:59:58 $ 60.94   135
15:59:55 $ 60.95  100
15:59:55 $ 60.95   200
15:59:55 $ 60.95  400
15:59:55 $ 60.95   100
15:59:55 $ 60.945  200
15:59:52 $ 60.95   417
15:59:52 $ 60.94  100
15:59:52 $ 60.94   200
15:59:51 $ 60.941  100
15:59:51 $ 60.941   100
15:59:51 $ 60.94  100
15:59:51 $ 60.95   488
15:59:50 $ 60.945  150
15:59:50 $ 60.94   100
15:59:50 $ 60.94  100
15:59:50 $ 60.94   100
15:59:49 $ 60.95  177
15:59:49 $ 60.94   100
15:59:49 $ 60.945  100
15:59:49 $ 60.945   128
15:59:48 $ 60.95  279
15:59:48 $ 60.95   200
15:59:48 $ 60.95  124
15:59:48 $ 60.94   100
15:59:48 $ 60.945  100
15:59:48 $ 60.95   267
15:59:48 $ 60.95  411
15:59:48 $ 60.95   100
15:59:48 $ 60.95  400
15:59:48 $ 60.95   140
15:59:47 $ 60.94  105
15:59:47 $ 60.94   100
15:59:47 $ 60.94  100
15:59:47 $ 60.945   105
15:59:46 $ 60.9449  129
15:59:46 $ 60.94   100
15:59:45 $ 60.94  5,000
15:59:44 $ 60.945   100
15:59:44 $ 60.9499  102
15:59:44 $ 60.94   231
15:59:43 $ 60.94  227
15:59:43 $ 60.94   100
15:59:43 $ 60.94  173
15:59:42 $ 60.94   791
15:59:42 $ 60.94  100
15:59:42 $ 60.94   100