NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (JPM)

JPM 
$59.99
*  
0.05
0.08%
Get JPM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPM

J P Morgan Chase & Co
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 59.995  40
15:59:59 $ 60   500
15:59:59 $ 59.99  100
15:59:58 $ 60   228
15:59:57 $ 59.995  100
15:59:57 $ 60   191
15:59:57 $ 60  461
15:59:56 $ 59.99   660
15:59:56 $ 59.99  176
15:59:56 $ 59.99   200
15:59:55 $ 59.99  100
15:59:55 $ 60   363
15:59:55 $ 60  337
15:59:55 $ 60   837
15:59:55 $ 59.995  100
15:59:55 $ 59.99   500
15:59:55 $ 59.99  100
15:59:55 $ 59.99   144
15:59:55 $ 59.99  356
15:59:54 $ 60   429
15:59:54 $ 60  190
15:59:54 $ 59.99   200
15:59:54 $ 60  100
15:59:54 $ 60   664
15:59:54 $ 60  408
15:59:54 $ 60   100
15:59:54 $ 60  100
15:59:54 $ 60   628
15:59:54 $ 60  264
15:59:54 $ 60   303
15:59:54 $ 60  125
15:59:54 $ 60   140
15:59:54 $ 60  373
15:59:54 $ 60   128
15:59:54 $ 60  233
15:59:54 $ 60   340
15:59:54 $ 60  100
15:59:53 $ 60   100
15:59:53 $ 60  352
15:59:52 $ 60   500
15:59:52 $ 60  200
15:59:52 $ 59.995   100
15:59:52 $ 60  220
15:59:52 $ 60   1,542
15:59:52 $ 60  100
15:59:51 $ 60   100
15:59:51 $ 59.995  100
15:59:50 $ 59.99   100
15:59:50 $ 60  338
15:59:50 $ 59.99   100