NASDAQ Last Sale (NLS) Intraday Trade History:
J P Morgan Chase & Co (JPM)

JPM 
$69.04
*  
0.10
0.15%
Get JPM Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPM

J P Morgan Chase & Co

NLS Time (ET) NLS Price NLS Share Volume
16:00:20 $ 69.04  200
16:00:20 $ 69.04   100
16:00:20 $ 69.04  400
16:00:20 $ 69.03   247
16:00:20 $ 69.03  153
16:00:20 $ 69.03   162
16:00:20 $ 69.04  300
16:00:20 $ 69.03   188
16:00:20 $ 69.03  221
16:00:20 $ 69.03   112
16:00:19 $ 69.04  500
16:00:19 $ 69.04   100
16:00:19 $ 69.04  100
16:00:19 $ 69.04   100
16:00:19 $ 69.04  100
16:00:19 $ 69.04   200
16:00:19 $ 69.05  212
16:00:19 $ 69.05   100
16:00:19 $ 69.06  560
16:00:19 $ 69.07   200
16:00:19 $ 69.07  200
16:00:19 $ 69.065   300
16:00:19 $ 69.06  240
16:00:19 $ 69.07   200
16:00:19 $ 69.07  100
16:00:19 $ 69.07   100
16:00:19 $ 69.07  200
16:00:19 $ 69.085   300
16:00:19 $ 69.085  300
16:00:19 $ 69.08   608
16:00:19 $ 69.08  100
16:00:19 $ 69.09   109
16:00:19 $ 69.08  230
16:00:19 $ 69.08   200
16:00:19 $ 69.08  600
16:00:19 $ 69.08   112
16:00:19 $ 69.07  200
16:00:19 $ 69.07   200
16:00:19 $ 69.07  200
16:00:18 $ 69.06   100
16:00:18 $ 69.065  100
16:00:18 $ 69.07   500
16:00:18 $ 69.07  100
16:00:18 $ 69.07   100
16:00:18 $ 69.06  200
16:00:18 $ 69.085   100
16:00:18 $ 69.085  100
16:00:18 $ 69.085   100
16:00:18 $ 69.08  100
16:00:18 $ 69.08   100