J P Morgan Chase & Co (JPM) Option Chain

JPM 
$67.52
*  
0.55
0.81%
Get JPM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JPM Options: Type:

Option Chain for J P Morgan Chase & Co (JPM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 6.15 6.65 0 JPM 61 Jul 02, 2015 0.02 0.04 0 12
Jul 02, 2015 5.65 6.15 0 JPM 61.5 Jul 02, 2015 0.02 0.02 0 27
Jul 02, 2015 5.15 5.65 0 JPM 62 Jul 02, 2015 0.02 0.02 0 564
Jul 02, 2015 5.25 4.65 5.15 0 0 JPM 62.5 Jul 02, 2015 0.03 0.02 0 149
Jul 02, 2015 4.55 4.15 4.60 0 0 JPM 63 Jul 02, 2015 0.03 0.02 0 74
Jul 02, 2015 3.65 4.10 0 JPM 63.5 Jul 02, 2015 0.04 0.02 0 167
Jul 02, 2015 3.42 -1.07 3.15 3.60 20 20 JPM 64 Jul 02, 2015 0.06 0.02 0 166
Jul 02, 2015 2.85 2.65 3.10 0 0 JPM 64.5 Jul 02, 2015 0.02 0.02 0 114
Jul 02, 2015 2.74 2.15 2.62 0 0 JPM 65 Jul 02, 2015 0.01 -0.01 0.02 50 232
Jul 02, 2015 1.92 1.66 2.09 0 0 JPM 65.5 Jul 02, 2015 0.01 0.02 0 390
Jul 02, 2015 1.80 1.17 1.59 0 0 JPM 66 Jul 02, 2015 0.01 -0.01 0.02 4 1056
Jul 02, 2015 0.75 -0.62 0.68 1.09 7 12 JPM 66.5 Jul 02, 2015 0.01 -0.04 0.01 10 668
Jul 02, 2015 0.54 -0.52 0.44 0.54 20 551 JPM 67 Jul 02, 2015 0.01 -0.06 0.02 1330 2043
Jul 02, 2015 0.03 -0.59 0.01 0.07 364 769 JPM 67.5 Jul 02, 2015 0.04 -0.09 0.02 0.08 2173 3457
Jul 02, 2015 0.01 -0.34 0.01 1522 2584 JPM 68 Jul 02, 2015 0.46 0.16 0.43 0.55 1076 1376
Jul 02, 2015 0.01 -0.13 0.01 930 1820 JPM 68.5 Jul 02, 2015 1.02 0.43 0.91 1.19 240 908
Jul 02, 2015 0.01 -0.03 0.01 110 2839 JPM 69 Jul 02, 2015 1.69 0.74 1.41 1.66 148 577
Jul 02, 2015 0.01 -0.01 0.01 29 2986 JPM 69.5 Jul 02, 2015 2.21 0.12 1.91 2.22 10 263
Jul 02, 2015 0.01 0.03 0 1090 JPM 70 Jul 02, 2015 2.11 -0.50 1.79 2.85 3 350
Jul 02, 2015 0.01 0.01 0 903 JPM 70.5 Jul 02, 2015 3.35 2.85 3.10 0 142
Jul 02, 2015 0.01 0.02 0 1114 JPM 71 Jul 02, 2015 3.43 2.77 3.85 0 455
Jul 02, 2015 0.12 0 JPM 71.5 Jul 02, 2015 3.25 4.35 0
Jul 02, 2015 0.06 0.04 0 10 JPM 72 Jul 02, 2015 3.75 4.85 0
Jul 02, 2015 0.10 0 JPM 72.5 Jul 02, 2015 4.25 5.35 0
Jul 02, 2015 0.10 0 JPM 73 Jul 02, 2015 4.75 5.85 0
Jul 02, 2015 0.01 0.02 0 1 JPM 73.5 Jul 02, 2015 5.25 6.35 0
Jul 02, 2015 0.10 0 JPM 74 Jul 02, 2015 5.70 6.85 0
Jul 10, 2015 6.35 6.20 6.65 0 0 JPM 61 Jul 10, 2015 0.08 0.01 0.06 0 40
Jul 10, 2015 5.55 5.70 6.15 0 0 JPM 61.5 Jul 10, 2015 0.19 0.01 0.11 0 4
Jul 10, 2015 5.20 5.65 0 JPM 62 Jul 10, 2015 0.05 0.01 0.07 0 398
Jul 10, 2015 4.30 4.70 5.15 0 0 JPM 62.5 Jul 10, 2015 0.11 0.01 0.08 0 331
Jul 10, 2015 5.42 4.20 4.65 0 0 JPM 63 Jul 10, 2015 0.04 0.02 0.08 30 509
Jul 10, 2015 3.70 4.20 0 JPM 63.5 Jul 10, 2015 0.10 0.02 0.09 0 189
Jul 10, 2015 5.17 3.25 3.70 0 0 JPM 64 Jul 10, 2015 0.09 -0.06 0.07 0.10 101 259
Jul 10, 2015 2.41 2.78 3.20 0 0 JPM 64.5 Jul 10, 2015 0.08 -0.16 0.09 0.11 2 144
Jul 10, 2015 3.75 2.36 2.74 0 1 JPM 65 Jul 10, 2015 0.16 0.02 0.13 0.15 170 242
Jul 10, 2015 1.97 2.15 2.23 0 0 JPM 65.5 Jul 10, 2015 0.21 0.05 0.19 0.21 96 583
Jul 10, 2015 1.64 -0.61 1.72 1.82 80 90 JPM 66 Jul 10, 2015 0.29 0.06 0.27 0.30 79 494
Jul 10, 2015 1.31 -0.42 1.32 1.43 42 471 JPM 66.5 Jul 10, 2015 0.39 0.04 0.38 0.42 166 452
Jul 10, 2015 1.03 -0.40 1.03 1.11 16 945 JPM 67 Jul 10, 2015 0.53 0.07 0.54 0.58 795 1459
Jul 10, 2015 0.79 -0.23 0.72 0.80 735 850 JPM 67.5 Jul 10, 2015 0.73 0.14 0.74 0.78 375 1979
Jul 10, 2015 0.55 -0.25 0.49 0.54 725 2106 JPM 68 Jul 10, 2015 1.04 0.26 0.97 1.06 254 623
Jul 10, 2015 0.35 -0.21 0.32 0.35 405 1020 JPM 68.5 Jul 10, 2015 1.32 0.30 1.27 1.37 31 253
Jul 10, 2015 0.22 -0.16 0.19 0.22 363 2987 JPM 69 Jul 10, 2015 1.39 1.64 1.91 0 585
Jul 10, 2015 0.12 -0.12 0.11 0.13 61 505 JPM 69.5 Jul 10, 2015 2.50 1.68 2.42 0 113
Jul 10, 2015 0.06 -0.08 0.05 0.08 1251 795 JPM 70 Jul 10, 2015 2.48 0.28 1.98 2.88 20 121
Jul 10, 2015 0.04 -0.04 0.02 0.11 49 206 JPM 70.5 Jul 10, 2015 2.36 3.35 0
Jul 10, 2015 0.03 -0.04 0.06 60 341 JPM 71 Jul 10, 2015 2.77 2.80 3.85 0 7
Jul 10, 2015 0.05 0.07 0 333 JPM 71.5 Jul 10, 2015 3.30 4.35 0
Jul 10, 2015 0.02 0.06 0 47 JPM 72 Jul 10, 2015 3.80 4.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.