J P Morgan Chase & Co (JPM) Option Chain

JPM 
$59.29
*  
0.34
0.57%
Get JPM Alerts
*Delayed - data as of Oct. 29, 2014  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    JPM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JPM Options:  Type:

Option Chain for J P Morgan Chase & Co ( JPM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 0 JPM 53.50 Oct 24, 2014 0.04 0 697
Oct 24, 2014 4.50 0 0 JPM 54.00 Oct 24, 2014 0.09 0 1057
Oct 24, 2014 1.39 0 0 JPM 54.50 Oct 24, 2014 0.05 0 647
Oct 24, 2014 3.44 0 0 JPM 55.00 Oct 24, 2014 0.02 0 5735
Oct 24, 2014 3.15 0 0 JPM 55.50 Oct 24, 2014 0.04 0 1078
Oct 24, 2014 2.51 0 0 JPM 56.00 Oct 24, 2014 0.01 0 1134
Oct 24, 2014 2.22 0 0 JPM 56.50 Oct 24, 2014 0.03 0 655
Oct 24, 2014 1.38 0 0 JPM 57.00 Oct 24, 2014 0.01 0 1915
Oct 24, 2014 0.74 0 0 JPM 57.50 Oct 24, 2014 0.01 0 863
Oct 24, 2014 0.54 0 0 JPM 58.00 Oct 24, 2014 0.02 0 1393
Oct 24, 2014 0.28 0 0 JPM 58.50 Oct 24, 2014 0.15 0 596
Oct 24, 2014 0.05 0 1312 JPM 59.00 Oct 24, 2014 0.55 0 0
Oct 24, 2014 0.01 0 1457 JPM 59.50 Oct 24, 2014 1.88 0 0
Oct 24, 2014 0.01 0 472 JPM 60.00 Oct 24, 2014 1.66 0 0
Oct 24, 2014 0.01 0 1812 JPM 60.50 Oct 24, 2014 1.96 0 0
Oct 24, 2014 0.01 0 316 JPM 61.00 Oct 24, 2014 3.30 0 0
Oct 24, 2014 0.01 0 1428 JPM 61.50 Oct 24, 2014 3.30 0 0
Oct 24, 2014 0.02 0 200 JPM 62.00 Oct 24, 2014 2.34 0 0
Oct 24, 2014 0.02 0 493 JPM 62.50 Oct 24, 2014 3.60 0 0
Oct 24, 2014 0.05 0 130 JPM 63.00 Oct 24, 2014 4.85 0 0
Oct 24, 2014 0.08 0 374 JPM 63.50 Oct 24, 2014 3.00 0 0
Oct 24, 2014 0.02 0 83 JPM 64.00 Oct 24, 2014 3.30 0 0
Oct 24, 2014 0.06 0 800 JPM 64.50 Oct 24, 2014 0
Oct 24, 2014 0.05 0 483 JPM 65.00 Oct 24, 2014 4.28 0 0
Oct 31, 2014 4.90 0 64 JPM 53.50 Oct 31, 2014 0.02 0 3233
Oct 31, 2014 5.05 0.65 10 391 JPM 54.00 Oct 31, 2014 0.05 0 1051
Oct 31, 2014 1.52 0 19 JPM 54.50 Oct 31, 2014 0.06 0 47
Oct 31, 2014 4.05 0.79 32 54 JPM 55.00 Oct 31, 2014 0.04 0 253
Oct 31, 2014 3.00 0 25 JPM 55.50 Oct 31, 2014 0.07 0 481
Oct 31, 2014 3.55 0 195 JPM 56.00 Oct 31, 2014 0.04 0 343
Oct 31, 2014 2.79 -0.26 32 204 JPM 56.50 Oct 31, 2014 0.03 0 247
Oct 31, 2014 2.34 10 290 JPM 57.00 Oct 31, 2014 0.04 -0.04 10 561
Oct 31, 2014 1.81 -0.42 32 289 JPM 57.50 Oct 31, 2014 0.07 0.02 44 5123
Oct 31, 2014 1.33 -0.21 5 1153 JPM 58.00 Oct 31, 2014 0.12 0.02 57 1129
Oct 31, 2014 0.60 -0.55 7 1634 JPM 58.50 Oct 31, 2014 0.13 0.03 37 1065
Oct 31, 2014 0.41 -0.32 273 1115 JPM 59.00 Oct 31, 2014 0.30 0.12 75 1044
Oct 31, 2014 0.22 -0.27 134 2136 JPM 59.50 Oct 31, 2014 0.49 0.12 33 213
Oct 31, 2014 0.17 -0.04 18 2094 JPM 60.00 Oct 31, 2014 1.07 0.21 32 286
Oct 31, 2014 0.04 -0.05 1 789 JPM 60.50 Oct 31, 2014 1.95 0 118
Oct 31, 2014 0.01 0 463 JPM 61.00 Oct 31, 2014 3.40 0 63
Oct 31, 2014 0.02 0 95 JPM 61.50 Oct 31, 2014 3.85 0 43
Oct 31, 2014 0.02 0 134 JPM 62.00 Oct 31, 2014 5.80 0 106
Oct 31, 2014 0.20 0 218 JPM 62.50 Oct 31, 2014 2.53 0 46
Oct 31, 2014 0.03 0 183 JPM 63.00 Oct 31, 2014 2.65 0 0
Oct 31, 2014 0.20 0 30 JPM 63.50 Oct 31, 2014 4.05 0 0
Oct 31, 2014 0.04 0 342 JPM 64.00 Oct 31, 2014 0
Oct 31, 2014 0 JPM 64.50 Oct 31, 2014 0
Oct 31, 2014 0.16 0 107 JPM 65.00 Oct 31, 2014 4.25 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.