J P Morgan Chase & Co (JPM) Option Chain

JPM 
$64.72
*  
1.11
1.75%
Get JPM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

JPM Options: Type:

Option Chain for J P Morgan Chase & Co (JPM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 JPM 58.5 May 08, 2015 0.12 0 35
May 08, 2015 5.10 0.75 20 3 JPM 59 May 08, 2015 0.03 0 891
May 08, 2015 3.60 0 20 JPM 59.5 May 08, 2015 0.10 0 574
May 08, 2015 3.90 0.60 1 1264 JPM 60 May 08, 2015 0.02 -0.01 20 392
May 08, 2015 2.75 0 191 JPM 60.5 May 08, 2015 0.02 -0.02 10 826
May 08, 2015 3.14 0.40 3 960 JPM 61 May 08, 2015 0.11 -0.02 10 398
May 08, 2015 2.35 0 159 JPM 61.5 May 08, 2015 0.02 -0.06 10 368
May 08, 2015 2.75 1.02 340 498 JPM 62 May 08, 2015 0.03 -0.08 231 1648
May 08, 2015 2.06 0.75 8 376 JPM 62.5 May 08, 2015 0.05 -0.16 862 893
May 08, 2015 1.80 0.86 278 1349 JPM 63 May 08, 2015 0.07 -0.25 477 946
May 08, 2015 1.33 0.73 622 4394 JPM 63.5 May 08, 2015 0.12 -0.38 1309 1157
May 08, 2015 0.90 0.53 802 1588 JPM 64 May 08, 2015 0.22 -0.50 1933 1209
May 08, 2015 0.56 0.38 959 720 JPM 64.5 May 08, 2015 0.36 -0.79 802 427
May 08, 2015 0.32 0.24 1408 1047 JPM 65 May 08, 2015 0.63 -0.94 389 251
May 08, 2015 0.15 0.05 382 36 JPM 65.5 May 08, 2015 0.99 -2.61 50 10
May 08, 2015 0.08 0.05 120 69 JPM 66 May 08, 2015 3.62 0 0
May 08, 2015 0.07 0 8 JPM 66.5 May 08, 2015 0
May 08, 2015 0.01 0 2 JPM 67 May 08, 2015 3.45 0 11
May 08, 2015 0.04 0 174 JPM 67.5 May 08, 2015 0
May 08, 2015 0 JPM 68 May 08, 2015 0
May 08, 2015 0 JPM 68.5 May 08, 2015 0
May 08, 2015 0 JPM 69 May 08, 2015 0
May 08, 2015 0 JPM 69.5 May 08, 2015 0
May 08, 2015 0 JPM 70 May 08, 2015 7.05 0 17
May 08, 2015 0 JPM 70.5 May 08, 2015 0
May 08, 2015 0 JPM 71 May 08, 2015 0
May 15, 2015 0 JPM 58.5 May 15, 2015 0.12 0 53
May 15, 2015 4.50 0 77 JPM 59 May 15, 2015 0.15 0 29
May 15, 2015 5.05 2.34 23 43 JPM 59.5 May 15, 2015 0.04 -0.05 20 358
May 15, 2015 4.77 1.10 197 19322 JPM 60 May 15, 2015 0.05 -0.05 75 4566
May 15, 2015 3.90 0.92 5 245 JPM 60.5 May 15, 2015 0.17 0 373
May 15, 2015 2.75 0 272 JPM 61 May 15, 2015 0.21 0 146
May 15, 2015 2.31 0 146 JPM 61.5 May 15, 2015 0.29 0 481
May 15, 2015 2.78 0.86 31 849 JPM 62 May 15, 2015 0.13 -0.14 53 1638
May 15, 2015 2.34 0.87 681 23866 JPM 62.5 May 15, 2015 0.15 -0.25 1109 5081
May 15, 2015 1.93 0.78 147 1863 JPM 63 May 15, 2015 0.20 -0.34 205 2273
May 15, 2015 1.53 0.71 105 4491 JPM 63.5 May 15, 2015 0.30 -0.45 802 909
May 15, 2015 1.16 0.55 497 2146 JPM 64 May 15, 2015 0.44 -0.60 1098 571
May 15, 2015 0.86 0.50 771 767 JPM 64.5 May 15, 2015 0.62 -0.77 814 229
May 15, 2015 0.59 0.37 2059 13205 JPM 65 May 15, 2015 0.86 -0.85 528 1076
May 15, 2015 0.36 0.21 157 234 JPM 65.5 May 15, 2015 1.15 -0.99 316 107
May 15, 2015 0.25 0.15 150 263 JPM 66 May 15, 2015 1.51 -0.94 5 7
May 15, 2015 0.09 0.04 47 26 JPM 66.5 May 15, 2015 2.27 3
May 15, 2015 0.06 -0.02 200 1 JPM 67 May 15, 2015 0
May 15, 2015 0.03 0.02 129 4174 JPM 67.5 May 15, 2015 3.90 0 102
May 15, 2015 0.01 0 1 JPM 68 May 15, 2015 0
May 15, 2015 0 JPM 68.5 May 15, 2015 0
May 15, 2015 0.02 5 JPM 69 May 15, 2015 0
May 15, 2015 0 JPM 69.5 May 15, 2015 0
May 15, 2015 0.01 0 630 JPM 70 May 15, 2015 7.74 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.