J P Morgan Chase & Co Historical Stock Prices

JPM 
$59.77
*  
1.34
2.29%
Get JPM Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  58.55  59.83  58.34  59.77 17,848,426
12/17/2014 58.57 59.83 58.34 59.77 17,824,230
12/16/2014 58.42 59.86 58.11 58.43 20,670,650
12/15/2014 60.74 60.81 58.79 59.16 19,106,570
12/12/2014 60.53 61.22 59.96 60.04 17,391,300
12/11/2014 61.17 62.06 61.11 61.14 16,884,100
12/10/2014 62.16 62.24 60.37 60.68 29,616,590
12/09/2014 61.85 62.85 61.56 62.45 19,648,230
12/08/2014 62.6 63.16 62.26 62.67 15,528,520
12/05/2014 62.01 63.06 61.88 62.7 20,044,570
12/04/2014 61.1 61.57 60.84 61.38 11,517,270
12/03/2014 60.96 61.62 60.81 61.54 12,109,560
12/02/2014 60.01 61.19 60 61.08 12,524,070
12/01/2014 59.98 60.21 59.55 60 12,760,460
11/28/2014 60.4 60.56 60.03 60.16 6,759,646
11/26/2014 60.57 60.57 60.2 60.34 7,626,631
11/25/2014 61.16 61.16 59.95 60.3 14,790,610
11/24/2014 60.7 61.305 60.7 60.96 8,317,459
11/21/2014 61.07 61.07 60.3 60.45 12,319,950
11/20/2014 60.2 60.25 59.75 60.12 10,916,620
11/19/2014 60.45 60.79 60.15 60.6 9,194,064
11/18/2014 60.35 60.82 60.2 60.53 8,897,839
11/17/2014 60 60.53 59.89 60.38 9,006,031
11/14/2014 60.25 60.62 60.18 60.28 6,793,294
11/13/2014 60.5 60.63 59.99 60.23 12,224,230
11/12/2014 60.42 60.84 60.23 60.56 17,195,930
11/11/2014 61.71 61.89 61.29 61.37 12,514,110
11/10/2014 61.25 61.93 61.2 61.93 10,781,530
11/07/2014 61.07 61.55 60.86 61.47 12,378,620
11/06/2014 61.08 61.3101 60.63 61.23 10,412,780
11/05/2014 60.8 61.23 60.39 61.15 14,062,780
11/04/2014 60.24 60.37 59.42 60.25 15,288,170
11/03/2014 60.79 61.15 60.36 60.88 11,791,660
10/31/2014 60.12 60.54 59.87 60.48 18,347,620
10/30/2014 58.94 59.68 58.92 59.39 14,702,250
10/29/2014 59.62 59.78 58.76 59.29 16,702,510
10/28/2014 58.87 59.69 58.81 59.63 13,597,870
10/27/2014 58.45 58.79 58.25 58.64 11,087,020
10/24/2014 58 58.775 58 58.74 13,741,100
10/23/2014 58.12 58.6 57.935 58.06 12,631,530
10/22/2014 58.04 58.26 57.44 57.45 13,728,400
10/21/2014 57.23 58.01 57.08 57.93 14,006,810
10/20/2014 56.1 56.7472 56.07 56.63 10,807,550
10/17/2014 55.73 56.78 55.57 56.2 19,541,890
10/16/2014 54.75 55.98 54.28 55.08 31,932,060
10/15/2014 57.02 57.38 54.26 55.53 37,783,470
10/14/2014 56.69 58.52 56.06 57.99 29,073,960
10/13/2014 58.5 59.145 58.11 58.16 17,135,130
10/10/2014 59.03 59.82 58.51 58.52 16,689,370
10/09/2014 60.33 60.33 58.89 59.08 19,189,420
10/08/2014 59.36 60.43 59.18 60.4 15,833,880
10/07/2014 59.92 59.92 59.185 59.27 14,527,470
10/06/2014 60.78 60.8 60 60.18 11,576,480
10/03/2014 59.25 60.385 59.05 60.3 18,304,340
10/02/2014 59.15 59.49 58.61 58.84 24,550,630
10/01/2014 60.24 60.4 59.73 59.77 18,995,810
09/30/2014 60.4 60.74 60.13 60.24 14,369,400
09/29/2014 60.03 60.5 59.73 60.33 10,686,460
09/26/2014 60.33 60.88 60.32 60.56 11,938,120
09/25/2014 61.49 61.5 60.15 60.15 16,340,050
09/24/2014 61.18 61.64 61.02 61.63 13,690,750
09/23/2014 60.82 61.4 60.77 60.94 14,322,140
09/22/2014 60.94 61.45 60.8 60.91 13,202,860
09/19/2014 61.74 61.85 60.98 61.11 18,737,750
09/18/2014 60.54 61.4 60.54 61.32 16,385,800
09/17/2014 59.95 60.59 59.82 60.31 15,052,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?