Historical Stock Prices

JPM 
$60.48
*  
1.09
1.84%
Get JPM Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 60.12 60.54 59.87 60.48 18,347,620
10/30/2014 58.94 59.68 58.92 59.39 14,702,250
10/29/2014 59.62 59.78 58.76 59.29 16,702,510
10/28/2014 58.87 59.69 58.81 59.63 13,597,870
10/27/2014 58.45 58.79 58.25 58.64 11,087,020
10/24/2014 58 58.775 58 58.74 13,741,100
10/23/2014 58.12 58.6 57.935 58.06 12,631,530
10/22/2014 58.04 58.26 57.44 57.45 13,728,400
10/21/2014 57.23 58.01 57.08 57.93 14,006,810
10/20/2014 56.1 56.7472 56.07 56.63 10,807,550
10/17/2014 55.73 56.78 55.57 56.2 19,541,890
10/16/2014 54.75 55.98 54.28 55.08 31,932,060
10/15/2014 57.02 57.38 54.26 55.53 37,783,470
10/14/2014 56.69 58.52 56.06 57.99 29,073,960
10/13/2014 58.5 59.145 58.11 58.16 17,135,130
10/10/2014 59.03 59.82 58.51 58.52 16,689,370
10/09/2014 60.33 60.33 58.89 59.08 19,189,420
10/08/2014 59.36 60.43 59.18 60.4 15,833,880
10/07/2014 59.92 59.92 59.185 59.27 14,527,470
10/06/2014 60.78 60.8 60 60.18 11,576,480
10/03/2014 59.25 60.385 59.05 60.3 18,304,340
10/02/2014 59.15 59.49 58.61 58.84 24,550,630
10/01/2014 60.24 60.4 59.73 59.77 18,995,810
09/30/2014 60.4 60.74 60.13 60.24 14,369,400
09/29/2014 60.03 60.5 59.73 60.33 10,686,460
09/26/2014 60.33 60.88 60.32 60.56 11,938,120
09/25/2014 61.49 61.5 60.15 60.15 16,340,050
09/24/2014 61.18 61.64 61.02 61.63 13,690,750
09/23/2014 60.82 61.4 60.77 60.94 14,322,140
09/22/2014 60.94 61.45 60.8 60.91 13,202,860
09/19/2014 61.74 61.85 60.98 61.11 18,737,750
09/18/2014 60.54 61.4 60.54 61.32 16,385,800
09/17/2014 59.95 60.59 59.82 60.31 15,052,550
09/16/2014 59.71 60.2 59.62 59.99 10,947,880
09/15/2014 59.78 59.99 59.45 59.94 10,675,500
09/12/2014 59.8 60.41 59.75 60.03 14,359,090
09/11/2014 59.18 59.84 58.97 59.76 11,465,340
09/10/2014 59.15 59.56 58.92 59.22 9,153,793
09/09/2014 59.63 59.68 58.78 59.06 14,846,140
09/08/2014 59.84 60.22 59.74 59.89 8,089,997
09/05/2014 59.62 59.91 59.22 59.91 9,587,882
09/04/2014 59.63 60.14 59.43 59.71 9,786,007
09/03/2014 60.02 60.37 59.46 59.7 11,791,810
09/02/2014 59.46 59.71 59.15 59.67 8,671,086
08/29/2014 59.34 59.65 59.23 59.45 8,897,299
08/28/2014 59.25 59.37 58.81 59.16 9,085,398
08/27/2014 59.85 59.95 59.53 59.59 11,388,860
08/26/2014 59.57 59.95 59.385 59.74 10,227,190
08/25/2014 58.98 59.83 58.86 59.34 13,969,280
08/22/2014 58.44 59.08 58.33 58.49 10,184,300
08/21/2014 57.66 58.77 57.6 58.5 12,721,860
08/20/2014 57.42 57.85 57.39 57.64 8,100,891
08/19/2014 57.6 57.72 57.34 57.56 9,019,754
08/18/2014 56.86 57.43 56.76 57.23 8,855,618
08/15/2014 57.24 57.5 56.39 56.75 12,727,380
08/14/2014 56.77 57 56.7 56.98 8,275,390
08/13/2014 56.69 56.84 56.5065 56.72 7,012,613
08/12/2014 56.23 56.55 56.13 56.35 11,289,580
08/11/2014 56.54 56.58 56.17 56.32 8,721,117
08/08/2014 55.89 56.36 55.64 56.34 12,180,960
08/07/2014 56.63 56.69 55.68 55.91 11,731,710
08/06/2014 55.89 56.69 55.83 56.23 12,190,630
08/05/2014 56.43 56.6 55.6 56.06 16,846,700
08/04/2014 56.91 56.98 56.34 56.65 13,515,270
08/01/2014 57.39 57.49 55.97 56.48 23,891,910
07/31/2014 58.65 58.68 57.66 57.67 15,938,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?