J P Morgan Chase & Co (JPM) After Hours Trading

JPM 
$56.73
*  
0.1
0.18%
Get JPM Alerts
*Delayed - data as of 10/20/2014 19:48 -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
JPM
Oct. 20, 2014 Market Close: $ 56.63
After Hours Volume: After Hours High: After Hours Low:
1,123,238 $ 56.80
(19:48:53 PM)
$ 56.5202
(16:03:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:48 $ 56.80 High 75
19:48 $ 56.73  50
19:48 $ 56.73  100
19:48 $ 56.73  200
18:54 $ 56.63  400
18:12 $ 56.68  100
17:00 $ 56.57  500
16:41 $ 56.63  970,000
16:25 $ 56.63  800
16:12 $ 56.63  1,836
16:12 $ 56.63  696
16:11 $ 56.60  100
16:10 $ 56.5209  1,700
16:10 $ 56.5209  800
16:10 $ 56.5209  500
16:10 $ 56.5209  1,900
16:10 $ 56.5209  700
16:10 $ 56.5209  8,000
16:10 $ 56.5209  400
16:10 $ 56.5209  100
16:10 $ 56.5209  300
16:10 $ 56.542  570
16:07 $ 56.6375  3,539
16:06 $ 56.6225  32,950
16:03 $ 56.5202 Low 400
16:03 $ 56.5407  69,900
16:03 $ 56.5864  7,600
16:01 $ 56.63  8
16:01 $ 56.63  830
16:01 $ 56.63  5,046
16:01 $ 56.63  814
16:01 $ 56.63  963
16:01 $ 56.63  841
16:01 $ 56.63  3,220
16:01 $ 56.63  4,400
16:00 $ 56.57  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JPM

 Subscribe

Research Brokers before you trade

Want to trade FX?