J P Morgan Chase & Co (JPM) After Hours Trading

JPM 
$66.54
*  
0.07
0.11%
Get JPM Alerts
*Delayed - data as of 05/22/2015 19:59 -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JPM
May 21, 2015 Market Close: $ 66.47
After Hours Volume: After Hours High: After Hours Low:
199,379 $ 66.70
(16:25:32 PM)
$ 66.47
(16:25:13 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 66.54  100
19:58 $ 66.48  100
18:35 $ 66.53  10
18:27 $ 66.49  300
18:27 $ 66.49  500
18:11 $ 66.52  8
18:01 $ 66.519  25
17:56 $ 66.52  10
17:10 $ 66.52  10
16:48 $ 66.49  500
16:25 $ 66.70 High 309
16:25 $ 66.67  147
16:25 $ 66.47 Low 2,332
16:11 $ 66.6349  85,540
16:10 $ 66.5697  34,200
16:10 $ 66.47  2,440
16:07 $ 66.6018  24,585 - Cancelled Trade
16:07 $ 66.6118  24,585
16:07 $ 66.6018  20,297 - Cancelled Trade
16:07 $ 66.6118  20,297
16:01 $ 66.6018  20,297
16:00 $ 66.6018  24,585
16:00 $ 66.582  81
16:00 $ 66.582  2
16:00 $ 66.582  5,743
16:00 $ 66.47  3,200
16:00 $ 66.47  2,473
16:00 $ 66.47  12,000
16:00 $ 66.47  225
16:00 $ 66.47  2,116
16:00 $ 66.47  400
16:00 $ 66.47  600
16:00 $ 66.47  426
16:00 $ 66.50  100
16:00 $ 66.5129  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JPM

Research Brokers before you trade

Want to trade FX?