J P Morgan Chase & Co (JPM) After Hours Trading

JPM 
$61.35
*  
0.07
0.11%
Get JPM Alerts
*Delayed - data as of 02/27/2015 17:05 -  Find a broker to begin trading JPM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    JPM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
JPM
Feb. 27, 2015 Market Close: $ 61.28
After Hours Volume: After Hours High: After Hours Low:
1,122,223 $ 61.464
(16:11:27 PM)
$ 61.25
(16:09:06 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:05 $ 61.35  84
17:03 $ 61.28  42,060
16:31 $ 61.28  46,906
16:25 $ 61.28  281
16:20 $ 61.33  1,400
16:19 $ 61.2929  1,399
16:19 $ 61.2671  57,535
16:19 $ 61.2929  8,332
16:19 $ 61.2671  14,513
16:18 $ 61.33  100
16:17 $ 61.2775  53
16:17 $ 61.33  300
16:17 $ 61.28  21,676
16:16 $ 61.2731  17,601
16:16 $ 61.28  3,060
16:16 $ 61.28  273
16:14 $ 61.28  119,952
16:14 $ 61.28  2,146
16:14 $ 61.28  305
16:14 $ 61.28  20,872
16:14 $ 61.28  4,719
16:13 $ 61.275  3,060
16:13 $ 61.34  100
16:13 $ 61.34  200
16:11 $ 61.464 High 19,600
16:09 $ 61.2862  75,500
16:09 $ 61.275  2,925
16:09 $ 61.25 Low 900
16:09 $ 61.26  100
16:08 $ 61.2862  162
16:07 $ 61.2862  8,829
16:01 $ 61.28  700
16:01 $ 61.28  7,491
16:01 $ 61.28  166,204
16:01 $ 61.28  437
16:01 $ 61.28  14,100
16:01 $ 61.28  543
16:01 $ 61.28  79,000
16:01 $ 61.28  172
16:01 $ 61.28  79,000
16:01 $ 61.28  6,748
16:01 $ 61.28  2,754
16:01 $ 61.28  173,430
16:01 $ 61.28  676
16:01 $ 61.28  5,700
16:01 $ 61.28  2,424
16:01 $ 61.28  2,302
16:01 $ 61.28  2,412
16:01 $ 61.28  1,608
16:01 $ 61.28  810


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for JPM

 Subscribe

Research Brokers before you trade

Want to trade FX?