NASDAQ Last Sale (NLS) Intraday Trade History:
JPMorgan Diversified Return International Equity ETF (JPIN)

(ETF)
JPIN 
$50.43
*  
0.23
0.46%
Get JPIN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading JPIN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPIN

JPMorgan Diversified Return International Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 50.39  100
15:59:25 $ 50.3899   100
15:59:24 $ 50.39  100
15:59:24 $ 50.38   106
15:54:37 $ 50.3864  103
15:52:54 $ 50.3863   200
15:50:44 $ 50.41  100
15:50:22 $ 50.41   166
15:50:22 $ 50.409  200
15:50:22 $ 50.41   100
15:47:29 $ 50.36  100
15:45:42 $ 50.40   138
15:45:37 $ 50.40  100
15:44:42 $ 50.40   100
15:44:42 $ 50.40  200
15:44:42 $ 50.40   200
15:44:16 $ 50.409  100
15:42:44 $ 50.3958   575
15:41:59 $ 50.36  100
15:40:05 $ 50.3656   208
15:40:05 $ 50.3656  500
15:39:47 $ 50.395   100
15:39:47 $ 50.395  100
15:39:47 $ 50.39   100
15:39:47 $ 50.395  100
15:39:47 $ 50.395   100
15:39:47 $ 50.40  100
15:39:47 $ 50.39   100
15:38:32 $ 50.3567  485
15:38:30 $ 50.39   257
15:35:21 $ 50.382  369
15:31:58 $ 50.375   100
15:28:00 $ 50.395  100
15:28:00 $ 50.40   109
15:28:00 $ 50.39  109
15:28:00 $ 50.395   100
15:28:00 $ 50.39  100
15:28:00 $ 50.39   132
15:27:12 $ 50.3948  900
15:27:12 $ 50.393   320
15:26:53 $ 50.41  124
15:20:30 $ 50.38   100
15:20:12 $ 50.4099  729
15:16:42 $ 50.39   100
15:11:43 $ 50.3694  282
15:11:06 $ 50.3884   202
15:01:15 $ 50.3948  641
14:57:51 $ 50.3869   300
14:57:51 $ 50.3866  326
14:48:06 $ 50.393   952