NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$23.4
*  
0.03
0.13%
Get JPI Alerts
*Delayed - data as of Jul. 25, 2014 12:44 ET  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
View:    JPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPI

Nuveen Preferred and Income Term Fund
NLS Time (ET) NLS Price NLS Share Volume
12:50:06 $ 23.4399  435
12:42:01 $ 23.40   400
12:38:53 $ 23.4001  500
12:38:16 $ 23.40   200
12:38:16 $ 23.403  200
12:18:03 $ 23.4101   200
12:11:01 $ 23.41  100
12:08:03 $ 23.41   100
12:07:32 $ 23.408  1,000
12:07:23 $ 23.41   166
11:58:45 $ 23.42  400
11:38:58 $ 23.43   100
11:38:58 $ 23.4349  900
11:38:38 $ 23.4201   500
11:37:28 $ 23.431  100
11:37:28 $ 23.431   100
11:33:39 $ 23.4399  500
11:33:09 $ 23.4301   500
11:19:55 $ 23.4301  200
11:18:05 $ 23.4267   1,600
11:03:55 $ 23.43  916
11:01:11 $ 23.44   100
10:53:13 $ 23.4399  1,000
10:48:48 $ 23.422   509
10:43:57 $ 23.44  300
10:35:04 $ 23.451   100
10:33:07 $ 23.4752  400
10:33:00 $ 23.4673   400
10:10:46 $ 23.44  700
10:04:37 $ 23.4399   2,000
09:59:55 $ 23.44  800
09:40:53 $ 23.445   100
09:40:53 $ 23.45  100
09:35:27 $ 23.4465   300