NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$23.72
*  
0.06
0.25%
Get JPI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPI

Nuveen Preferred and Income Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 23.72  959
15:53:57 $ 23.70   100
15:53:53 $ 23.69  100
15:46:53 $ 23.665   100
15:46:52 $ 23.69  300
15:46:47 $ 23.689   300
15:45:50 $ 23.66  100
15:45:50 $ 23.66   100
15:38:16 $ 23.6543  300
15:31:02 $ 23.66   200
15:31:02 $ 23.6501  600
15:29:37 $ 23.6532   402
15:26:37 $ 23.66  100
15:26:34 $ 23.661   200
15:20:49 $ 23.6701  349
15:20:49 $ 23.6701   300
15:13:21 $ 23.671  800
15:13:20 $ 23.671   100
15:04:51 $ 23.6899  126
14:21:15 $ 23.663   100
14:21:13 $ 23.672  1,600
14:21:13 $ 23.666   200
14:21:12 $ 23.666  100
14:00:25 $ 23.6662   110
13:39:32 $ 23.6568  400
13:08:54 $ 23.6392   1,000
12:53:15 $ 23.6201  671
12:53:15 $ 23.62   671
12:53:15 $ 23.6201  1,729
12:52:07 $ 23.6201   100
12:52:07 $ 23.6201  100
12:52:07 $ 23.6201   1,600
12:44:43 $ 23.60  600
12:44:35 $ 23.63   200
12:39:19 $ 23.616  100
12:39:19 $ 23.637   1,000
12:39:19 $ 23.616  100
12:39:18 $ 23.64   100
12:39:18 $ 23.64  165
12:22:07 $ 23.6101   680
12:13:16 $ 23.618  482
11:48:54 $ 23.61   100
11:46:54 $ 23.61  100
11:45:04 $ 23.62   100
11:44:01 $ 23.64  100
11:43:46 $ 23.645   100
11:43:14 $ 23.64  100
11:32:01 $ 23.6401   800
11:27:13 $ 23.6499  400
11:26:52 $ 23.647   700