NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$22.28
*  
0.05
0.22%
Get JPI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPI

Nuveen Preferred and Income Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 22.29  100
15:58:35 $ 22.35   100
15:58:20 $ 22.3499  300
15:57:01 $ 22.34   100
15:56:55 $ 22.34  100
15:51:14 $ 22.362   100
15:50:49 $ 22.35  1,351
15:49:44 $ 22.3406   200
15:49:44 $ 22.3406  200
15:45:11 $ 22.31   100
15:45:08 $ 22.33  100
15:45:07 $ 22.311   100
15:45:04 $ 22.331  100
15:44:40 $ 22.34   200
15:44:40 $ 22.34  100
15:44:39 $ 22.34   100
15:43:38 $ 22.33  100
15:43:36 $ 22.33   197
15:43:36 $ 22.33  100
15:32:48 $ 22.3268   100
15:32:40 $ 22.33  100
15:32:37 $ 22.331   100
15:24:19 $ 22.365  100
15:24:19 $ 22.3675   100
15:24:19 $ 22.3675  100
15:10:59 $ 22.356   400
14:42:33 $ 22.35  100
13:36:32 $ 22.3112   430
13:35:02 $ 22.30  156
13:24:16 $ 22.3199   225
13:08:55 $ 22.2946  100
13:00:13 $ 22.29   3,972
12:48:47 $ 22.3114  1,000
12:45:15 $ 22.283   100
12:23:42 $ 22.28  100
12:23:42 $ 22.28   100
12:23:41 $ 22.28  175
12:23:41 $ 22.28   100
11:38:37 $ 22.33  100
11:26:06 $ 22.30   100
11:26:06 $ 22.30  100
11:26:06 $ 22.30   100
11:09:31 $ 22.33  200
10:57:38 $ 22.33   100
10:56:19 $ 22.33  140
10:56:19 $ 22.33   2,300
10:56:19 $ 22.33  900
10:56:19 $ 22.34   140
10:54:05 $ 22.33  300
10:35:14 $ 22.3799   300