Home > Quotes > JPI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$25.43
*  
0.12
  negative  
0.47%
Get JPI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPI
Nuveen Preferred and Income Term Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 25.41  22
15:59:16  $ 25.426   400
15:57:39  $ 25.409  100
15:57:38  $ 25.409   100
15:55:01  $ 25.3799  300
15:54:50  $ 25.36   100
15:54:24  $ 25.379  220
15:50:50  $ 25.3799   900
15:45:42  $ 25.38  100
15:08:39  $ 25.41   200
15:08:12  $ 25.40  360
15:02:55  $ 25.361   100
15:02:55  $ 25.3701  700
15:00:34  $ 25.382   500
15:00:34  $ 25.382  200
15:00:33  $ 25.371   100
15:00:33  $ 25.371  200
14:59:10  $ 25.406   100
14:59:10  $ 25.406  100
14:59:10  $ 25.406   200
14:59:09  $ 25.406  800
14:58:46  $ 25.4186   392
14:41:09  $ 25.42  294
14:41:09  $ 25.42   100
14:41:09  $ 25.42  100
14:37:25  $ 25.4152   600
14:36:35  $ 25.406  600
14:36:34  $ 25.4152   400
13:58:34  $ 25.3901  500
13:51:14  $ 25.43   500
13:51:12  $ 25.4299  190
13:50:05  $ 25.3901   540
13:47:56  $ 25.42  175
13:47:09  $ 25.3801   400
13:13:33  $ 25.4232  300
13:07:23  $ 25.374   100
13:07:23  $ 25.37  490
13:06:19  $ 25.3865   600
13:06:19  $ 25.39  600
13:06:19  $ 25.3865   200
13:06:19  $ 25.39  200
13:06:19  $ 25.3865   200
13:06:19  $ 25.39  200
13:01:26  $ 25.3899   400
12:56:10  $ 25.351  100
12:56:10  $ 25.35   600
12:56:10  $ 25.36  100
12:56:10  $ 25.37   200
12:52:16  $ 25.40  100
12:52:16  $ 25.3952   100