NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$23.59
*  
0.09
0.38%
Get JPI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPI

Nuveen Preferred and Income Term Fund
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 23.5801  1,400
15:59:55 $ 23.588   100
15:54:55 $ 23.588  100
15:54:32 $ 23.59   349
15:54:11 $ 23.5601  460
15:42:16 $ 23.5725   250
15:36:48 $ 23.57  100
15:36:48 $ 23.57   100
15:36:48 $ 23.5701  100
15:13:58 $ 23.55   100
15:13:09 $ 23.54  100
15:08:54 $ 23.5401   500
15:08:39 $ 23.5604  420
15:02:41 $ 23.5799   1,500
14:51:17 $ 23.5401  500
14:36:58 $ 23.539   170
14:23:57 $ 23.5201  200
14:19:02 $ 23.52   100
14:05:51 $ 23.54  400
13:20:21 $ 23.55   200
13:20:21 $ 23.55  225
13:18:17 $ 23.54   200
13:18:04 $ 23.572  300
13:04:04 $ 23.589   100
13:00:02 $ 23.5548  292
13:00:02 $ 23.55   292
13:00:01 $ 23.5539  108
12:59:56 $ 23.56   500
12:59:51 $ 23.5501  500
12:59:47 $ 23.554   500
12:59:11 $ 23.5539  300
12:59:06 $ 23.56   300
12:59:01 $ 23.5501  300
12:58:56 $ 23.563   200
12:58:56 $ 23.563  100
12:58:52 $ 23.5629   300
12:58:52 $ 23.56  100
12:58:47 $ 23.5675   300
12:58:42 $ 23.5601  300
12:58:38 $ 23.563   300
12:58:32 $ 23.55  500
12:58:32 $ 23.5629   300
12:55:53 $ 23.5575  300
12:55:35 $ 23.5799   1,000
12:53:46 $ 23.5501  450
12:48:05 $ 23.5501   324
12:39:08 $ 23.59  2,608
12:12:08 $ 23.55   137
12:00:27 $ 23.5782  500
12:00:26 $ 23.5899   500