NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$23.12
*  
0.01
0.04%
Get JPI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPI

Nuveen Preferred and Income Term Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 23.14  12
15:57:39 $ 23.13   100
15:57:39 $ 23.13  100
15:57:35 $ 23.13   100
15:56:14 $ 23.13  100
15:53:50 $ 23.13   100
15:53:34 $ 23.1399  200
15:53:34 $ 23.13   100
15:53:34 $ 23.13  100
15:53:34 $ 23.13   100
15:50:02 $ 23.14  100
15:50:02 $ 23.14   100
15:47:38 $ 23.14  100
15:47:30 $ 23.1353   300
15:40:51 $ 23.13  700
15:40:51 $ 23.13   200
15:40:20 $ 23.13  100
15:40:19 $ 23.135   100
15:40:19 $ 23.135  100
15:19:01 $ 23.157   145
15:11:04 $ 23.14  100
15:06:18 $ 23.1499   300
14:57:05 $ 23.13  100
14:57:04 $ 23.13   100
14:57:04 $ 23.13  100
14:57:04 $ 23.13   100
14:55:14 $ 23.125  100
14:28:03 $ 23.12   100
14:27:34 $ 23.11  100
14:27:34 $ 23.11   100
14:27:34 $ 23.11  100
14:27:34 $ 23.116   400
14:27:33 $ 23.12  100
14:27:33 $ 23.12   100
14:27:33 $ 23.13  200
14:27:33 $ 23.13   200
14:24:50 $ 23.12  200
14:24:50 $ 23.12   100
14:23:27 $ 23.1194  100
14:18:39 $ 23.1299   1,650
14:00:54 $ 23.1399  100
13:22:20 $ 23.12   100
13:22:20 $ 23.12  100
13:22:20 $ 23.12   100
13:22:20 $ 23.12  100
13:22:20 $ 23.12   100
13:21:18 $ 23.115  100
13:21:17 $ 23.1199   100
13:21:17 $ 23.1199  100
13:21:17 $ 23.1199   100