NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Preferred and Income Term Fund (JPI)

JPI 
$22.45
*  
0.07
0.31%
Get JPI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
View:    JPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPI

Nuveen Preferred and Income Term Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 22.45  100
12:57:31 $ 22.4499   700
12:56:00 $ 22.46  100
12:47:21 $ 22.49   375
12:44:19 $ 22.478  100
12:38:17 $ 22.4601   484
12:35:05 $ 22.4601  500
12:34:33 $ 22.4899   864
12:30:26 $ 22.4824  250
12:30:26 $ 22.46   100
12:27:53 $ 22.481  200
12:27:52 $ 22.481   200
12:26:55 $ 22.463  424
12:26:54 $ 22.463   276
12:26:53 $ 22.463  200
12:26:52 $ 22.46   100
12:24:17 $ 22.49  185
11:59:51 $ 22.45   100
11:57:56 $ 22.4505  676
11:39:38 $ 22.456   200
11:39:38 $ 22.456  300
11:39:37 $ 22.456   100
11:39:37 $ 22.447  300
11:39:37 $ 22.456   200
11:39:35 $ 22.465  100
11:39:35 $ 22.43   100
11:39:35 $ 22.44  100
11:39:35 $ 22.44   100
11:35:01 $ 22.51  132
11:31:18 $ 22.43   373
11:31:18 $ 22.43  400
11:31:18 $ 22.43   400
11:31:18 $ 22.43  400
11:31:18 $ 22.48   200
11:31:18 $ 22.48  300
11:23:02 $ 22.5699   115
11:16:51 $ 22.51  100
11:11:17 $ 22.565   300
11:11:17 $ 22.57  300
11:05:31 $ 22.53   100
11:04:30 $ 22.59  100
11:02:58 $ 22.56   100
11:02:44 $ 22.52  100
11:02:44 $ 22.52   100
11:02:44 $ 22.52  100
11:02:43 $ 22.52   100
11:01:38 $ 22.55  200
11:00:53 $ 22.58   100
11:00:17 $ 22.57  100
10:58:54 $ 22.60   100