Historical Stock Prices

JPI 
$23.61
*  
0.01
0.04%
Get JPI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 23.64 23.67 23.533 23.61 59,813
04/28/2016 23.58 23.68 23.5 23.62 73,651
04/27/2016 23.66 23.68 23.58 23.67 65,798
04/26/2016 23.66 23.68 23.64 23.66 47,219
04/25/2016 23.68 23.68 23.61 23.64 40,972
04/22/2016 23.7 23.71 23.58 23.66 62,404
04/21/2016 23.72 23.75 23.5401 23.7 42,916
04/20/2016 23.62 23.65 23.55 23.65 37,926
04/19/2016 23.52 23.6598 23.44 23.62 36,567
04/18/2016 23.28 23.65 23.28 23.6 61,897
04/15/2016 23.12 23.5 23.12 23.5 46,845
04/14/2016 23.49 23.5452 23.2 23.25 43,132
04/13/2016 23.59 23.62 23.25 23.32 56,975
04/12/2016 23.72 23.8893 23.44 23.52 99,323
04/11/2016 23.58 23.77 23.52 23.75 64,429
04/08/2016 23.42 23.556 23.284 23.54 46,824
04/07/2016 23.28 23.3 23.12 23.29 28,761
04/06/2016 23.55 23.57 23.23 23.28 72,506
04/05/2016 23.34 23.56 23.2501 23.5 58,403
04/04/2016 23.4 23.4 23.15 23.37 57,374
04/01/2016 23.55 23.55 23.29 23.4 76,575
03/31/2016 23.24 23.44 23.21 23.42 51,776
03/30/2016 23.39 23.4899 23.22 23.25 49,685
03/29/2016 23.21 23.53 23.21 23.37 55,566
03/28/2016 23.22 23.24 23.09 23.15 40,554
03/24/2016 23.15 23.25 23.04 23.06 42,813
03/23/2016 23.17 23.3 23.06 23.135 59,447
03/22/2016 23.27 23.36 23.21 23.22 41,488
03/21/2016 23.29 23.42 23.27 23.35 40,343
03/18/2016 23.23 23.29 23.11 23.28 55,461
03/17/2016 23.3 23.3 23.16 23.29 59,888
03/16/2016 23.37 23.39 23.28 23.29 45,430
03/15/2016 23.24 23.3 23.16 23.3 34,415
03/14/2016 23.3 23.3 23.15 23.23 42,314
03/11/2016 23.25 23.45 23.15 23.32 91,682
03/10/2016 23.1 23.25 22.91 23.25 46,690
03/09/2016 22.97 23.1 22.95 23.05 37,279
03/08/2016 22.98 23.02 22.84 22.84 25,600
03/07/2016 22.81 23.0608 22.7865 22.87 47,298
03/04/2016 22.97 23.06 22.9262 23.02 39,808
03/03/2016 22.7 22.94 22.65 22.93 38,923
03/02/2016 22.73 22.77 22.612 22.64 30,615
03/01/2016 22.72 22.73 22.56 22.68 51,574
02/29/2016 22.43 22.59 22.4152 22.54 37,907
02/26/2016 22.34 22.43 22.31 22.43 29,704
02/25/2016 22.29 22.36 22.22 22.28 104,630
02/24/2016 22.4 22.46 22.25 22.29 106,109
02/23/2016 22.15 22.515 22.15 22.45 57,087
02/22/2016 22.5 22.53 22.156 22.34 53,672
02/19/2016 22.33 22.55 22.282 22.34 60,248
02/18/2016 22.63 22.818 22.38 22.42 83,338
02/17/2016 22.4 22.82 22.4 22.56 68,760
02/16/2016 22.48 22.48 22.33 22.33 36,139
02/12/2016 22 22.37 21.76 22.26 54,706
02/11/2016 22.43 22.49 21.75 21.75 109,111
02/10/2016 22.6 22.94 22.51 22.65 65,296
02/09/2016 22.47 22.7299 22.28 22.69 103,763
02/08/2016 23 23.059 22.5956 22.62 88,837
02/05/2016 23.37 23.3801 23.18 23.19 79,186
02/04/2016 23.45 23.57 23.36 23.39 92,774
02/03/2016 23.48 23.59 23.31 23.46 145,364
02/02/2016 23.65 23.6695 23.48 23.48 87,140
02/01/2016 23.67 23.718 23.53 23.67 71,115
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?