Nuveen Preferred and Income Term Fund Historical Stock Prices

JPI 
$23.03
*  
0.09
0.39%
Get JPI Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
View:    JPI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  22.96  23.10  22.94  23.03 96,865
10/20/2014 23.09 23.22 22.94 22.94 54,644
10/17/2014 22.89 23.1 22.89 23 69,632
10/16/2014 22.51 23 22.51 22.89 68,165
10/15/2014 22.75 22.75 22.5 22.69 109,197
10/14/2014 22.98 22.99 22.72 22.77 99,839
10/13/2014 22.99 23.08 22.73 22.83 85,214
10/10/2014 23.12 23.17 22.81 22.81 163,723
10/09/2014 23.22 23.29 22.95 23.09 91,533
10/08/2014 23.13 23.25 23.07 23.22 82,547
10/07/2014 23.14 23.15 23.04 23.09 61,636
10/06/2014 23.12 23.121 23.01 23.1 50,666
10/03/2014 22.89 23.03 22.8814 22.96 68,808
10/02/2014 22.92 23.02 22.748 22.82 77,576
10/01/2014 23.04 23.08 22.8201 22.86 77,534
09/30/2014 22.74 22.97 22.71 22.91 82,959
09/29/2014 22.63 22.7799 22.5801 22.71 56,285
09/26/2014 22.59 22.79 22.18 22.75 103,157
09/25/2014 22.89 22.92 22.613 22.64 79,584
09/24/2014 22.94 22.9499 22.85 22.9 45,895
09/23/2014 22.89 22.96 22.81 22.88 68,084
09/22/2014 22.96 22.96 22.81 22.87 47,323
09/19/2014 22.97 23.03 22.93 22.93 47,055
09/18/2014 22.97 23.04 22.94 22.94 67,355
09/17/2014 23 23.11 22.95 22.96 88,600
09/16/2014 22.89 23 22.85 22.9858 38,636
09/15/2014 22.92 23.0399 22.83 22.83 55,004
09/12/2014 23.12 23.16 22.95 23.03 77,646
09/11/2014 23.27 23.27 22.93 23.18 69,910
09/10/2014 23.41 23.44 23.33 23.43 69,765
09/09/2014 23.37 23.42 23.35 23.38 57,386
09/08/2014 23.38 23.43 23.37 23.39 58,232
09/05/2014 23.25 23.43 23.25 23.39 52,925
09/04/2014 23.4 23.43 23.253 23.28 54,805
09/03/2014 23.3 23.38 23.2 23.32 120,774
09/02/2014 24.42 24.42 23.29 23.31 65,100
08/29/2014 23.37 23.48 23.35 23.45 50,998
08/28/2014 23.42 23.441 23.32 23.39 33,974
08/27/2014 23.31 23.41 23.27 23.41 71,765
08/26/2014 23.32 23.42 23.3 23.31 66,699
08/25/2014 23.4 23.43 23.29 23.3101 52,418
08/22/2014 23.45 23.45 23.3 23.3 38,565
08/21/2014 23.51 23.51 23.37 23.41 88,103
08/20/2014 23.43 23.5 23.38 23.5 58,818
08/19/2014 23.46 23.48 23.4 23.43 52,452
08/18/2014 23.46 23.48 23.35 23.38 49,517
08/15/2014 23.43 23.4635 23.33 23.4 34,547
08/14/2014 23.44 23.44 23.3 23.41 57,504
08/13/2014 23.28 23.3999 23.14 23.36 50,411
08/12/2014 23.31 23.366 23.24 23.35 31,700
08/11/2014 23.44 23.44 23.22 23.28 60,527
08/08/2014 23.29 23.39 23.21 23.26 39,571
08/07/2014 23.1 23.37 23.07 23.26 116,765
08/06/2014 22.98 23.17 22.98 23.04 41,976
08/05/2014 23.08 23.22 22.99 22.99 92,616
08/04/2014 23.18 23.2 23.07 23.11 66,491
08/01/2014 23.2 23.29 23.04 23.14 84,327
07/31/2014 23.34 23.34 23.02 23.108 95,856
07/30/2014 23.42 23.44 23.31 23.38 48,664
07/29/2014 23.43 23.45 23.3415 23.3415 38,857
07/28/2014 23.4 23.46 23.31 23.36 70,100
07/25/2014 23.43 23.48 23.28 23.35 62,027
07/24/2014 23.53 23.53 23.33 23.37 55,924
07/23/2014 23.49 23.53 23.41 23.47 63,659
07/22/2014 23.42 23.48 23.4 23.46 61,831
07/21/2014 23.48 23.55 23.3801 23.41 57,148
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?