Nuveen Preferred and Income Term Fund Historical Stock Prices

JPI 
$23.36
*  
0.08
0.34%
Get JPI Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
View:    JPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  23.31  23.392  23.30  23.36 58,592
06/02/2015 23.39 23.392 23.3 23.36 58,592
06/01/2015 23.38 23.44 23.28 23.44 66,933
05/29/2015 23.25 23.32 23.1801 23.32 44,768
05/28/2015 23.18 23.25 23.1528 23.24 32,309
05/27/2015 23.16 23.25 23.13 23.23 53,519
05/26/2015 23.05 23.14 23.05 23.14 43,638
05/22/2015 23.1 23.13 23.03 23.08 53,276
05/21/2015 23.2 23.27 23.0601 23.0748 37,920
05/20/2015 23.03 23.1699 23.03 23.13 42,934
05/19/2015 23.2 23.2 23.03 23.05 43,188
05/18/2015 23.24 23.25 23.08 23.13 47,945
05/15/2015 23.32 23.32 23.11 23.16 43,451
05/14/2015 22.7 23.28 22.7 23.21 78,448
05/13/2015 23.23 23.23 23.07 23.14 63,841
05/12/2015 23.17 23.44 23.07 23.26 78,537
05/11/2015 23.46 23.46 23.1921 23.29 40,707
05/08/2015 23.31 23.45 23.24 23.43 76,973
05/07/2015 23.18 23.25 23.1 23.18 52,439
05/06/2015 23.5 23.601 23.15 23.27 81,073
05/05/2015 23.67 23.71 23.51 23.5767 52,488
05/04/2015 23.7 23.75 23.66 23.73 58,010
05/01/2015 23.68 23.72 23.6 23.72 57,482
04/30/2015 23.68 23.68 23.55 23.66 61,642
04/29/2015 23.66 23.71 23.62 23.68 45,215
04/28/2015 23.68 23.7 23.6 23.66 47,729
04/27/2015 23.57 23.6756 23.57 23.62 54,528
04/24/2015 23.63 23.66 23.57 23.6 24,966
04/23/2015 23.58 23.63 23.56 23.56 27,171
04/22/2015 23.65 23.9 23.57 23.59 26,922
04/21/2015 23.51 23.65 23.49 23.64 30,997
04/20/2015 23.66 23.711 23.49 23.5 24,875
04/17/2015 23.6 23.6 23.49 23.57 36,309
04/16/2015 23.62 23.62 23.55 23.58 39,150
04/15/2015 23.57 23.62 23.5001 23.6 27,682
04/14/2015 23.58 23.66 23.54 23.58 62,894
04/13/2015 23.51 23.62 23.51 23.62 39,396
04/10/2015 23.71 23.71 23.58 23.68 73,110
04/09/2015 23.54 23.67 23.54 23.67 68,587
04/08/2015 23.41 23.53 23.409 23.51 66,268
04/07/2015 23.52 23.576 23.34 23.38 64,165
04/06/2015 23.4 23.58 23.34 23.51 54,761
04/02/2015 23.43 23.52 23.35 23.3893 68,287
04/01/2015 23.49 23.56 23.43 23.52 44,267
03/31/2015 23.39 23.5099 23.3211 23.43 51,819
03/30/2015 23.45 23.53 23.44 23.44 23,086
03/27/2015 23.47 23.51 23.43 23.47 27,161
03/26/2015 23.38 23.44 23.31 23.43 35,835
03/25/2015 23.4 23.434 23.36 23.36 28,565
03/24/2015 23.45 23.53 23.1 23.42 64,865
03/23/2015 23.58 23.58 23.4 23.54 43,933
03/20/2015 23.45 23.6 23.38 23.6 30,071
03/19/2015 23.54 23.54 23.3309 23.38 32,408
03/18/2015 23.26 23.51 23.17 23.51 45,532
03/17/2015 23.18 23.26 23.11 23.26 34,183
03/16/2015 23.37 23.4 23.23 23.24 40,686
03/13/2015 23.38 23.38 23.25 23.3 18,727
03/12/2015 23.24 23.409 23.24 23.36 45,594
03/11/2015 23.35 23.35 23.15 23.19 46,106
03/10/2015 23.33 23.4745 23.32 23.39 34,880
03/09/2015 23.29 23.4157 23.275 23.34 69,164
03/06/2015 23.6 23.61 23.2501 23.29 64,388
03/05/2015 23.67 23.76 23.59 23.64 30,666
03/04/2015 23.71 23.74 23.655 23.68 50,153
03/03/2015 23.71 23.75 23.6601 23.75 55,375
03/02/2015 23.68 23.71 23.6 23.69 40,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?