Home > Quotes > JPI > Historical Prices

Historical Stock Prices

JPI 
$26.1
*  
0.07
  negative  
0.27%
Get JPI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 26.19 26.19 25.92 26.1 71,785
05/16/2013 25.95 26.1 25.89 26.03 69,547
05/15/2013 25.97 26.13 25.88 26 101,024
05/14/2013 26.06 26.06 25.86 25.92 76,306
05/13/2013 26.02 26.12 25.92 25.99 46,847
05/10/2013 26.21 26.2899 26.12 26.16 59,972
05/09/2013 26.42 26.42 26.12 26.21 50,349
05/08/2013 26.2 26.408 26.13 26.38 63,631
05/07/2013 26.1 26.2 25.93 26.13 88,240
05/06/2013 26.18 26.18 25.916 26.1 101,856
05/03/2013 25.91 26.1 25.91 26.1 116,784
05/02/2013 25.88 25.999 25.82 25.97 79,453
05/01/2013 25.83 25.83 25.71 25.79 62,697
04/30/2013 25.69 25.8 25.66 25.73 43,660
04/29/2013 25.53 25.68 25.5 25.6 90,620
04/26/2013 25.68 25.68 25.551 25.59 40,196
04/25/2013 25.5 25.65 25.39 25.58 107,909
04/24/2013 25.54 25.74 25.42 25.658 82,335
04/23/2013 25.53 25.53 25.38 25.42 68,373
04/22/2013 25.56 25.56 25.41 25.43 41,845
04/19/2013 25.53 25.57 25.41 25.46 31,748
04/18/2013 25.37 25.4995 25.35 25.44 70,322
04/17/2013 25.25 25.42 25.237 25.41 36,027
04/16/2013 25.41 25.5 25.2 25.35 74,586
04/15/2013 25.4 25.4 25.16 25.243 49,986
04/12/2013 25.5 25.56 25.34 25.4 36,190
04/11/2013 25.57 25.6 25.25 25.36 64,623
04/10/2013 25.6 25.6 25.52 25.57 63,858
04/09/2013 25.55 25.55 25.37 25.52 47,042
04/08/2013 25.5 25.5 25.3 25.35 85,031
04/05/2013 25.5 25.5 25.31 25.36 54,926
04/04/2013 25.49 25.58 25.25 25.36 71,515
04/03/2013 25.47 25.5 25.18 25.288 64,397
04/02/2013 25.6 25.6 25.39 25.41 76,028
04/01/2013 25.56 25.57 25.35 25.55 84,897
03/28/2013 25.28 25.6 25.15 25.6 428,290
03/27/2013 25.21 25.24 25.15 25.16 124,563
03/26/2013 25.2 25.24 25.15 25.19 99,304
03/25/2013 25.37 25.37 25.1 25.16 108,372
03/22/2013 25.37 25.37 25.13 25.2 77,387
03/21/2013 25.01 25.2487 25.01 25.1923 77,051
03/20/2013 25.01 25.24 24.95 24.99 98,458
03/19/2013 25.25 25.2525 24.87 25 117,277
03/18/2013 25.25 25.48 25.08 25.13 75,453
03/15/2013 25.55 25.55 25.03 25.19 74,009
03/14/2013 25.5 25.62 25.34 25.39 46,052
03/13/2013 25.57 25.57 25.35 25.46 47,032
03/12/2013 25.75 25.75 25.46 25.56 64,152
03/11/2013 25.79 25.79 25.6001 25.7 36,054
03/08/2013 25.82 25.82 25.53 25.65 41,532
03/07/2013 25.78 25.79 25.4501 25.6 75,886
03/06/2013 25.7 25.7794 25.63 25.75 55,929
03/05/2013 25.73 25.78 25.59 25.62 51,991
03/04/2013 25.6 25.68 25.5 25.63 82,838
03/01/2013 25.56 25.64 25.53 25.6 45,419
02/28/2013 25.53 25.59 25.48 25.59 47,946
02/27/2013 25.37 25.57 25.37 25.52 78,786
02/26/2013 25.38 25.45 25.3 25.38 74,246
02/25/2013 25.44 25.47 25.2901 25.3 71,855
02/22/2013 25.36 25.49 25.25 25.48 94,103
02/21/2013 25.49 25.53 25.26 25.36 83,358
02/20/2013 25.45 25.6 25.3 25.46 97,564
02/19/2013 25.5 25.6 25.33 25.35 55,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.