Nuveen Preferred and Income Term Fund Historical Stock Prices

JPI 
$23.366
*  
0.016
0.07%
Get JPI Alerts
*Delayed - data as of Jan. 30, 2015 15:12 ET  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
View:    JPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
15:12  23.36  23.39  23.28  23.366 62,535
01/29/2015 23.15 23.36 23.1 23.35 74,758
01/28/2015 23.29 23.29 23.075 23.12 76,476
01/27/2015 23.1 23.211 23 23.17 64,499
01/26/2015 23.13 23.15 23.08 23.14 33,407
01/23/2015 23.07 23.14 23.0335 23.14 39,781
01/22/2015 23.09 23.09 22.99 23.06 57,707
01/21/2015 22.96 23.03 22.9443 23.01 43,661
01/20/2015 22.89 22.95 22.88 22.95 95,420
01/16/2015 22.72 22.88 22.72 22.86 60,630
01/15/2015 22.76 22.889 22.76 22.87 55,543
01/14/2015 22.84 22.86 22.75 22.83 78,708
01/13/2015 22.98 22.99 22.81 22.89 77,220
01/12/2015 22.92 23.1 22.92 23.03 58,338
01/09/2015 22.98 23.02 22.81 23.02 79,308
01/08/2015 22.69 22.97 22.62 22.96 130,726
01/07/2015 22.57 22.6799 22.49 22.65 140,153
01/06/2015 22.39 22.54 22.33 22.36 201,118
01/05/2015 22.48 22.5299 22.32 22.39 126,344
01/02/2015 22.45 22.58 22.45 22.56 68,578
12/31/2014 22.55 22.57 22.45 22.45 95,002
12/30/2014 22.5 22.597 22.376 22.41 156,671
12/29/2014 22.56 22.6 22.49 22.51 161,615
12/26/2014 22.54 22.58 22.48 22.56 65,832
12/24/2014 22.58 22.62 22.43 22.45 37,512
12/23/2014 22.62 22.68 22.51 22.52 101,675
12/22/2014 22.65 22.7 22.5201 22.7 65,079
12/19/2014 22.7 22.8464 22.52 22.7 110,580
12/18/2014 22.69 22.86 22.64 22.74 74,033
12/17/2014 22.39 22.63 22.286 22.63 182,227
12/16/2014 22.54 22.59 22.21 22.41 110,651
12/15/2014 22.74 22.74 22.4 22.45 106,159
12/12/2014 22.76 22.82 22.54 22.54 85,432
12/11/2014 22.87 22.98 22.75 22.76 92,842
12/10/2014 23.02 23.05 22.84 22.93 72,657
12/09/2014 22.87 23.01 22.87 22.97 57,030
12/08/2014 23.11 23.11 23.01 23.06 49,323
12/05/2014 23.06 23.164 23.06 23.1 50,134
12/04/2014 23.2 23.21 23.08 23.1 71,555
12/03/2014 23.15 23.21 23.14 23.16 43,414
12/02/2014 23.22 23.3 23.1 23.13 288,941
12/01/2014 23.31 23.33 23.1 23.28 104,859
11/28/2014 23.17 23.21 23.11 23.21 26,944
11/26/2014 23.15 23.19 23.09 23.12 50,632
11/25/2014 23.13 23.17 23.05 23.11 121,515
11/24/2014 23.2 23.2099 23.15 23.18 68,624
11/21/2014 23.19 23.22 23.17 23.21 37,821
11/20/2014 23.22 23.25 23.152 23.17 54,322
11/19/2014 23.24 23.29 23.165 23.22 55,408
11/18/2014 23.2 23.34 23.2 23.33 54,065
11/17/2014 23.36 23.36 23.19 23.22 48,073
11/14/2014 23.36 23.46 23.33 23.3668 50,263
11/13/2014 23.4 23.4145 23.27 23.36 58,225
11/12/2014 23.28 23.3712 23.2101 23.35 33,198
11/11/2014 23.36 23.39 23.33 23.36 99,648
11/10/2014 23.5 23.51 23.344 23.425 48,414
11/07/2014 23.44 23.5 23.42 23.5 52,644
11/06/2014 23.45 23.49 23.31 23.45 49,252
11/05/2014 23.41 23.49 23.33 23.47 48,621
11/04/2014 23.37 23.41 23.314 23.41 34,491
11/03/2014 23.26 23.42 23.22 23.41 89,717
10/31/2014 23.29 23.29 23.09 23.21 56,668
10/30/2014 23.09 23.16 23.04 23.08 37,220
10/29/2014 23.07 23.11 22.98 23.09 79,032
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?