Nuveen Preferred and Income Term Fund Historical Stock Prices

JPI 
$23.46
*  
0.05
0.21%
Get JPI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading JPI now
Exchange: NYSE

Community Rating:
View:    JPI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  23.53  23.48  23.40  23.46 61,831
07/21/2014 23.48 23.55 23.3801 23.41 57,148
07/18/2014 23.36 23.53 23.358 23.43 31,451
07/17/2014 23.45 23.48 23.32 23.4 49,943
07/16/2014 23.55 23.55 23.4 23.44 64,123
07/15/2014 23.55 23.58 23.46 23.46 46,982
07/14/2014 23.52 23.65 23.46 23.49 65,601
07/11/2014 23.4 23.5459 23.4 23.49 68,907
07/10/2014 23.6 23.73 23.4601 23.58 55,590
07/09/2014 23.5 23.6302 23.46 23.63 77,594
07/08/2014 23.5 23.53 23.3901 23.41 47,272
07/07/2014 23.36 23.41 23.2601 23.41 49,492
07/03/2014 23.46 23.46 23.26 23.31 46,465
07/02/2014 23.54 23.54 23.4 23.4599 69,015
07/01/2014 23.48 23.53 23.43 23.53 60,534
06/30/2014 23.45 23.48 23.4 23.48 65,362
06/27/2014 23.47 23.47 23.38 23.44 31,203
06/26/2014 23.48 23.5 23.39 23.39 47,675
06/25/2014 23.4 23.49 23.35 23.43 48,516
06/24/2014 23.39 23.39 23.31 23.31 40,871
06/23/2014 23.37 23.4 23.29 23.33 55,105
06/20/2014 23.3 23.34 23.24 23.32 31,393
06/19/2014 23.3 23.3 23.24 23.25 41,899
06/18/2014 23.3 23.3 23.18 23.24 68,964
06/17/2014 23.22 23.24 23.18 23.2299 44,298
06/16/2014 23.23 23.28 23.17 23.18 71,569
06/13/2014 23.22 23.22 23.15 23.17 50,960
06/12/2014 23.31 23.41 23.13 23.16 59,141
06/11/2014 23.24 23.24 23.07 23.201 37,884
06/10/2014 23.27 23.33 23.24 23.33 67,306
06/09/2014 23.35 23.37 23.25 23.27 56,190
06/06/2014 23.34 23.35 23.27 23.3 33,482
06/05/2014 23.09 23.29 23.03 23.29 71,010
06/04/2014 23.22 23.27 22.9401 23.13 112,684
06/03/2014 23.42 23.43 23.2 23.2 80,590
06/02/2014 23.44 23.45 23.4 23.4 52,687
05/30/2014 23.44 23.45 23.38 23.41 68,251
05/29/2014 23.41 23.42 23.38 23.38 64,429
05/28/2014 23.34 23.4 23.33 23.39 67,927
05/27/2014 23.4 23.42 23.34 23.34 29,451
05/23/2014 23.38 23.4299 23.35 23.3968 51,687
05/22/2014 23.47 23.47 23.3801 23.42 85,501
05/21/2014 23.37 23.43 23.35 23.39 51,287
05/20/2014 23.49 23.49 23.34 23.37 36,341
05/19/2014 23.32 23.48 23.32 23.48 54,338
05/16/2014 23.28 23.37 23.23 23.36 52,977
05/15/2014 23.34 23.41 23.21 23.25 70,131
05/14/2014 23.3 23.41 23.3 23.39 68,086
05/13/2014 23.37 23.37 23.25 23.279 59,462
05/12/2014 23.44 23.45 23.37 23.4199 61,402
05/09/2014 23.37 23.41 23.33 23.4 60,707
05/08/2014 23.41 23.46 23.35 23.37 63,541
05/07/2014 23.44 23.44 23.38 23.396 33,651
05/06/2014 23.42 23.43 23.37 23.37 42,041
05/05/2014 23.43 23.43 23.32 23.38 39,815
05/02/2014 23.37 23.4626 23.37 23.38 49,549
05/01/2014 23.42 23.5 23.3 23.3 56,224
04/30/2014 23.41 23.42 23.31 23.36 75,879
04/29/2014 23.34 23.43 23.34 23.36 88,145
04/28/2014 23.41 23.55 23.3858 23.41 64,851
04/25/2014 23.23 23.38 23.23 23.34 35,811
04/24/2014 23.35 23.45 23.2999 23.4 51,006
04/23/2014 23.17 23.37 23.15 23.34 55,039
04/22/2014 23 23.2 23 23.19 53,437
04/21/2014 23.06 23.07 23.0001 23.07 34,283
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?