NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Equity Premium and Growth Fund (JPG)

JPG 
$14.5
*  
0.05
0.35%
Get JPG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading JPG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JPG

Nuveen Equity Premium and Growth Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.50  100
15:59:58 $ 14.50   100
15:54:41 $ 14.50  104
15:44:00 $ 14.4968   100
15:41:12 $ 14.4968  100
15:39:54 $ 14.4968   100
15:35:14 $ 14.4825  334
15:34:42 $ 14.4968   100
15:31:29 $ 14.4968  100
15:29:05 $ 14.4971   1,000
15:03:12 $ 14.4786  100
14:01:43 $ 14.4899   100
13:54:21 $ 14.4899  279
13:48:43 $ 14.458   200
13:47:42 $ 14.44  100
13:47:21 $ 14.45   100
13:33:29 $ 14.47  100
13:33:25 $ 14.465   100
13:32:21 $ 14.4701  100
13:32:21 $ 14.47   200
13:28:00 $ 14.49  100
12:49:19 $ 14.51   100
12:44:57 $ 14.49  100
12:40:39 $ 14.49   100
12:36:48 $ 14.5099  100
12:33:09 $ 14.51   100
12:22:25 $ 14.49  100
11:42:19 $ 14.5001   500
11:37:12 $ 14.50  100
11:29:10 $ 14.5201   100
11:29:05 $ 14.5201  100
11:29:05 $ 14.52   100
11:29:05 $ 14.52  100
11:28:57 $ 14.5201   434
11:28:57 $ 14.5201  100
11:28:52 $ 14.5201   534
11:28:47 $ 14.5201  534
11:28:42 $ 14.5201   548
11:28:36 $ 14.5201  548
11:28:11 $ 14.5301   275
11:28:11 $ 14.5301  200
11:28:11 $ 14.53   100
11:03:57 $ 14.54  100
11:03:54 $ 14.539   100
11:01:35 $ 14.5301  125
10:49:59 $ 14.5301   100
10:49:59 $ 14.5301  100
10:49:59 $ 14.5301   200
10:49:59 $ 14.5301  159
10:49:54 $ 14.5301   559