Nuveen Preferred Income Opportunites Fund Historical Stock Prices

JPC 
$9.34
*  
unch
unch
Get JPC Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading JPC now
Exchange: NYSE

Community Rating:
View:    JPC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  9.38  9.41  9.291  9.34 260,257
07/31/2014 9.43 9.43 9.34 9.34 421,881
07/30/2014 9.54 9.55 9.48 9.48 295,956
07/29/2014 9.57 9.59 9.55 9.56 187,750
07/28/2014 9.59 9.6 9.54 9.56 203,176
07/25/2014 9.6 9.6 9.56 9.57 170,959
07/24/2014 9.61 9.62 9.57 9.58 162,728
07/23/2014 9.58 9.63 9.56 9.61 317,982
07/22/2014 9.52 9.58 9.51 9.55 220,142
07/21/2014 9.54 9.55 9.51 9.52 275,108
07/18/2014 9.51 9.545 9.5 9.54 271,925
07/17/2014 9.56 9.57 9.49 9.5 384,794
07/16/2014 9.56 9.58 9.54 9.55 235,647
07/15/2014 9.59 9.6 9.56 9.575 194,756
07/14/2014 9.61 9.63 9.59 9.59 241,880
07/11/2014 9.6 9.61 9.55 9.61 187,340
07/10/2014 9.61 9.63 9.57 9.63 176,939
07/09/2014 9.62 9.64 9.59 9.62 310,361
07/08/2014 9.61 9.64 9.59 9.63 213,035
07/07/2014 9.57 9.62 9.57 9.61 291,495
07/03/2014 9.66 9.67 9.58 9.58 260,348
07/02/2014 9.69 9.71 9.64 9.68 241,676
07/01/2014 9.72 9.72 9.68 9.72 308,264
06/30/2014 9.7 9.72 9.67 9.7 271,121
06/27/2014 9.73 9.73 9.7 9.72 236,438
06/26/2014 9.74 9.75 9.72 9.73 150,868
06/25/2014 9.7 9.74 9.69 9.73 189,759
06/24/2014 9.72 9.72 9.68 9.71 180,877
06/23/2014 9.69 9.73 9.68 9.72 189,194
06/20/2014 9.66 9.69 9.65 9.68 135,914
06/19/2014 9.66 9.69 9.65 9.67 157,155
06/18/2014 9.62 9.67 9.601 9.66 254,876
06/17/2014 9.66 9.67 9.58 9.59 436,791
06/16/2014 9.63 9.65 9.61 9.64 221,295
06/13/2014 9.62 9.66 9.61 9.65 320,088
06/12/2014 9.6 9.62 9.57 9.6 239,582
06/11/2014 9.55 9.61 9.54 9.6 196,856
06/10/2014 9.59 9.64 9.58 9.6 196,932
06/09/2014 9.58 9.6 9.56 9.59 236,196
06/06/2014 9.54 9.59 9.533 9.58 198,736
06/05/2014 9.44 9.55 9.43 9.55 223,822
06/04/2014 9.56 9.57 9.46 9.48 259,107
06/03/2014 9.58 9.62 9.55 9.58 301,005
06/02/2014 9.61 9.63 9.5901 9.6 180,658
05/30/2014 9.59 9.62 9.58 9.61 190,184
05/29/2014 9.59 9.62 9.58 9.61 292,683
05/28/2014 9.53 9.6 9.52 9.59 367,634
05/27/2014 9.55 9.575 9.53 9.53 262,402
05/23/2014 9.55 9.57 9.54 9.55 154,058
05/22/2014 9.55 9.57 9.53 9.54 317,626
05/21/2014 9.54 9.55 9.53 9.53 326,937
05/20/2014 9.51 9.55 9.51 9.54 161,577
05/19/2014 9.52 9.54 9.5 9.52 156,331
05/16/2014 9.47 9.52 9.47 9.51 131,213
05/15/2014 9.51 9.515 9.45 9.49 200,524
05/14/2014 9.53 9.54 9.52 9.53 176,518
05/13/2014 9.53 9.56 9.52 9.55 235,520
05/12/2014 9.59 9.59 9.56 9.57 184,310
05/09/2014 9.54 9.58 9.54 9.58 229,312
05/08/2014 9.55 9.59 9.53 9.54 235,437
05/07/2014 9.55 9.5601 9.52 9.55 299,146
05/06/2014 9.54 9.57 9.54 9.55 207,800
05/05/2014 9.55 9.56 9.53 9.55 298,206
05/02/2014 9.52 9.54 9.5 9.53 156,075
05/01/2014 9.55 9.55 9.5 9.52 172,820
04/30/2014 9.47 9.51 9.47 9.51 151,644
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?