Nuveen Preferred Income Opportunites Fund Historical Stock Prices

JPC 
$9.22
*  
0.06
0.65%
Get JPC Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading JPC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  9.28  9.32  9.22  9.22 233,736
09/22/2014 9.28 9.32 9.22 9.22 233,736
09/19/2014 9.28 9.31 9.28 9.28 209,175
09/18/2014 9.26 9.28 9.24 9.28 190,178
09/17/2014 9.22 9.26 9.21 9.24 205,996
09/16/2014 9.2 9.22 9.18 9.2 221,235
09/15/2014 9.24 9.26 9.2 9.2 217,155
09/12/2014 9.3 9.3 9.22 9.24 194,490
09/11/2014 9.33 9.33 9.28 9.28 306,454
09/10/2014 9.38 9.4 9.36 9.4 236,456
09/09/2014 9.42 9.43 9.39 9.4 201,969
09/08/2014 9.41 9.45 9.39 9.45 288,416
09/05/2014 9.42 9.44 9.41 9.43 301,091
09/04/2014 9.47 9.4885 9.42 9.44 305,468
09/03/2014 9.44 9.51 9.42 9.5 369,477
09/02/2014 9.52 9.52 9.42 9.45 336,320
08/29/2014 9.44 9.48 9.44 9.48 215,664
08/28/2014 9.44 9.48 9.43 9.47 238,848
08/27/2014 9.47 9.5 9.47 9.48 210,430
08/26/2014 9.45 9.49 9.45 9.49 144,592
08/25/2014 9.44 9.48 9.44 9.48 185,669
08/22/2014 9.44 9.46 9.43 9.44 163,403
08/21/2014 9.43 9.47 9.43 9.47 146,020
08/20/2014 9.44 9.44 9.39 9.43 240,107
08/19/2014 9.39 9.43 9.38 9.43 184,529
08/18/2014 9.38 9.4 9.36 9.365 205,249
08/15/2014 9.39 9.41 9.38 9.38 225,000
08/14/2014 9.34 9.412 9.34 9.4 237,489
08/13/2014 9.32 9.36 9.31 9.35 144,267
08/12/2014 9.39 9.39 9.36 9.39 115,534
08/11/2014 9.32 9.39 9.32 9.38 155,389
08/08/2014 9.26 9.32 9.25 9.32 166,326
08/07/2014 9.24 9.32 9.22 9.23 285,797
08/06/2014 9.17 9.29 9.11 9.24 258,592
08/05/2014 9.34 9.35 9.21 9.21 391,705
08/04/2014 9.34 9.36 9.29 9.36 254,131
08/01/2014 9.39 9.41 9.291 9.34 260,257
07/31/2014 9.43 9.43 9.34 9.34 421,881
07/30/2014 9.54 9.55 9.48 9.48 295,956
07/29/2014 9.57 9.59 9.55 9.56 187,750
07/28/2014 9.59 9.6 9.54 9.56 203,176
07/25/2014 9.6 9.6 9.56 9.57 170,959
07/24/2014 9.61 9.62 9.57 9.58 162,728
07/23/2014 9.58 9.63 9.56 9.61 317,982
07/22/2014 9.52 9.58 9.51 9.55 220,142
07/21/2014 9.54 9.55 9.51 9.52 275,108
07/18/2014 9.51 9.545 9.5 9.54 271,925
07/17/2014 9.56 9.57 9.49 9.5 384,794
07/16/2014 9.56 9.58 9.54 9.55 235,647
07/15/2014 9.59 9.6 9.56 9.575 194,756
07/14/2014 9.61 9.63 9.59 9.59 241,880
07/11/2014 9.6 9.61 9.55 9.61 187,340
07/10/2014 9.61 9.63 9.57 9.63 176,939
07/09/2014 9.62 9.64 9.59 9.62 310,361
07/08/2014 9.61 9.64 9.59 9.63 213,035
07/07/2014 9.57 9.62 9.57 9.61 291,495
07/03/2014 9.66 9.67 9.58 9.58 260,348
07/02/2014 9.69 9.71 9.64 9.68 241,676
07/01/2014 9.72 9.72 9.68 9.72 308,264
06/30/2014 9.7 9.72 9.67 9.7 271,121
06/27/2014 9.73 9.73 9.7 9.72 236,438
06/26/2014 9.74 9.75 9.72 9.73 150,868
06/25/2014 9.7 9.74 9.69 9.73 189,759
06/24/2014 9.72 9.72 9.68 9.71 180,877
06/23/2014 9.69 9.73 9.68 9.72 189,194
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?