Historical Stock Prices

JPC 
$9.4
*  
0.02
 negative 
0.21%
Get JPC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.37 9.41 9.35 9.4 184,550
04/16/2014 9.32 9.4 9.3 9.38 227,910
04/15/2014 9.26 9.32 9.26 9.32 227,264
04/14/2014 9.3 9.3 9.23 9.26 237,899
04/11/2014 9.22 9.29 9.21 9.28 154,252
04/10/2014 9.34 9.35 9.28 9.29 259,953
04/09/2014 9.3 9.35 9.29 9.34 248,622
04/08/2014 9.26 9.32 9.26 9.32 300,402
04/07/2014 9.28 9.3 9.25 9.27 198,859
04/04/2014 9.29 9.31 9.27 9.29 283,717
04/03/2014 9.28 9.28 9.25 9.26 300,288
04/02/2014 9.3 9.32 9.26 9.3 266,397
04/01/2014 9.32 9.33 9.28 9.33 294,465
03/31/2014 9.26 9.29 9.25 9.29 304,640
03/28/2014 9.23 9.3 9.23 9.26 246,153
03/27/2014 9.28 9.28 9.24 9.24 284,481
03/26/2014 9.3 9.3 9.26 9.28 203,427
03/25/2014 9.26 9.3 9.25 9.27 203,739
03/24/2014 9.26 9.29 9.26 9.26 155,753
03/21/2014 9.2 9.3 9.2 9.28 340,741
03/20/2014 9.21 9.2299 9.17 9.2 211,157
03/19/2014 9.26 9.3 9.2 9.21 291,781
03/18/2014 9.29 9.2968 9.24 9.27 263,033
03/17/2014 9.24 9.3 9.23 9.27 236,740
03/14/2014 9.23 9.26 9.22 9.24 155,820
03/13/2014 9.22 9.25 9.21 9.25 194,064
03/12/2014 9.19 9.23 9.18 9.22 161,986
03/11/2014 9.27 9.2732 9.23 9.27 267,068
03/10/2014 9.23 9.27 9.21 9.26 328,228
03/07/2014 9.3 9.3189 9.22 9.24 249,350
03/06/2014 9.26 9.34 9.26 9.3 218,693
03/05/2014 9.27 9.29 9.26 9.26 191,500
03/04/2014 9.34 9.34 9.2699 9.28 263,768
03/03/2014 9.26 9.34 9.24 9.3 287,014
02/28/2014 9.24 9.28 9.2301 9.27 224,777
02/27/2014 9.2 9.28 9.2 9.24 311,880
02/26/2014 9.18 9.25 9.18 9.21 261,426
02/25/2014 9.18 9.22 9.17 9.19 185,541
02/24/2014 9.23 9.25 9.19 9.19 173,425
02/21/2014 9.18 9.24 9.18 9.22 274,042
02/20/2014 9.12 9.18 9.12 9.17 194,245
02/19/2014 9.08 9.16 9.08 9.14 246,027
02/18/2014 9.06 9.12 9.06 9.09 269,663
02/14/2014 9.05 9.1066 9.05 9.08 162,998
02/13/2014 9.03 9.07 9.03 9.06 189,063
02/12/2014 9.07 9.12 9.06 9.07 348,948
02/11/2014 9.14 9.14 9.05 9.11 281,437
02/10/2014 9.03 9.09 9.03 9.09 261,049
02/07/2014 9.01 9.07 9 9.04 223,089
02/06/2014 8.96 9.02 8.96 9.01 145,244
02/05/2014 8.95 8.97 8.95 8.96 151,892
02/04/2014 9.02 9.02 8.9 8.99 245,750
02/03/2014 9.04 9.06 8.9 8.91 277,838
01/31/2014 8.93 8.99 8.92 8.99 264,746
01/30/2014 9.08 9.08 8.98 8.99 235,351
01/29/2014 9.02 9.08 9 9.04 279,805
01/28/2014 8.99 9.03 8.9601 9.03 210,539
01/27/2014 9.03 9.03 8.94 8.96 349,292
01/24/2014 9.1 9.11 8.99 8.99 330,796
01/23/2014 9.09 9.14 9.07 9.09 272,181
01/22/2014 9.1 9.12 9.06 9.06 220,448
01/21/2014 9.09 9.11 9.05 9.08 399,943
01/17/2014 9 9.082 9 9.05 309,394
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?