NASDAQ Last Sale (NLS) Intraday Trade History:
Joy Global Inc. (JOY)

JOY 
$59.9
*  
0.51
0.84%
Get JOY Alerts
*Delayed - data as of Jul. 31, 2014 14:12 ET  -  Find a broker to begin trading JOY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    JOY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JOY

Joy Global Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:32:33 $ 59.81  100
14:32:33 $ 59.81   200
14:32:33 $ 59.81  100
14:32:32 $ 59.82   100
14:32:32 $ 59.83  100
14:32:32 $ 59.83   100
14:32:32 $ 59.84  100
14:32:14 $ 59.855   100
14:31:33 $ 59.87  100
14:31:33 $ 59.87   100
14:31:33 $ 59.87  100
14:30:53 $ 59.89   100
14:30:38 $ 59.88  100
14:30:38 $ 59.87   100
14:30:37 $ 59.87  100
14:30:37 $ 59.87   100
14:30:37 $ 59.87  100
14:30:37 $ 59.87   100
14:30:25 $ 59.89  100
14:30:24 $ 59.89   100
14:30:24 $ 59.89  100
14:30:24 $ 59.89   100
14:30:17 $ 59.895  100
14:29:52 $ 59.89   100
14:29:52 $ 59.89  100
14:29:51 $ 59.89   200
14:28:48 $ 59.88  100
14:28:12 $ 59.89   100
14:27:40 $ 59.88  100
14:27:36 $ 59.875   100
14:27:36 $ 59.87  100
14:27:08 $ 59.86   100
14:27:08 $ 59.87  100
14:27:08 $ 59.87   141
14:26:39 $ 59.83  100
14:26:39 $ 59.83   100
14:26:37 $ 59.85  100
14:25:38 $ 59.86   100
14:25:29 $ 59.8303  100
14:24:52 $ 59.82   100
14:24:52 $ 59.82  100
14:24:43 $ 59.82   100
14:24:39 $ 59.825  100
14:24:39 $ 59.81   400
14:24:38 $ 59.82  100
14:24:38 $ 59.83   100
14:24:38 $ 59.83  400
14:24:38 $ 59.83   200
14:24:38 $ 59.84  100
14:24:22 $ 59.88   100