NASDAQ Last Sale (NLS) Intraday Trade History:
Joy Global Inc. (JOY)

JOY 
$61.55
*  
0.53
 negative 
0.87%
Get JOY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

JOY

Joy Global Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 61.53  400
16:00:01 $ 61.53   400
16:00:01 $ 61.53  975
16:00:01 $ 61.53   100
16:00:01 $ 61.53  1,825
16:00:00 $ 61.53   3,700
15:59:58 $ 61.56  100
15:59:51 $ 61.56   100
15:59:50 $ 61.55  200
15:59:50 $ 61.56   100
15:59:49 $ 61.55  100
15:59:49 $ 61.555   100
15:59:49 $ 61.555  100
15:59:45 $ 61.5523   200
15:59:45 $ 61.56  100
15:59:45 $ 61.56   100
15:59:45 $ 61.56  400
15:59:45 $ 61.56   253
15:59:45 $ 61.56  100
15:59:44 $ 61.56   100
15:59:41 $ 61.5601  197
15:59:41 $ 61.56   153
15:59:41 $ 61.56  100
15:59:40 $ 61.5601   150
15:59:33 $ 61.58  100
15:59:30 $ 61.60   100
15:59:30 $ 61.60  300
15:59:30 $ 61.60   100
15:59:30 $ 61.60  100
15:59:27 $ 61.60   187
15:59:27 $ 61.6099  147
15:59:27 $ 61.605   100
15:59:27 $ 61.60  100
15:59:27 $ 61.60   100
15:59:27 $ 61.60  187
15:59:21 $ 61.60   100
15:59:18 $ 61.60  100
15:59:17 $ 61.60   100
15:59:17 $ 61.60  100
15:59:16 $ 61.61   100
15:59:16 $ 61.61  100
15:59:13 $ 61.6099   155
15:59:13 $ 61.61  100
15:59:07 $ 61.61   100
15:59:07 $ 61.60  100
15:59:06 $ 61.60   100
15:59:05 $ 61.60  100
15:59:05 $ 61.60   200
15:59:05 $ 61.60  200
15:59:05 $ 61.60   300