Joy Global Inc. (JOY) Option Chain

JOY 
$52
*  
0.05
0.1%
Get JOY Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading JOY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JOY Options:  Type:

Option Chain for Joy Global Inc. ( JOY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 2.84 0 0 JOY 47.00 Oct 24, 2014 0.05 0 1
Oct 24, 2014 0 JOY 47.50 Oct 24, 2014 0
Oct 24, 2014 2.76 0 0 JOY 48.00 Oct 24, 2014 0.15 0 11
Oct 24, 2014 2.69 0 0 JOY 48.50 Oct 24, 2014 0.30 0 30
Oct 24, 2014 0 JOY 49.00 Oct 24, 2014 0.02 0 1
Oct 24, 2014 1.42 0 0 JOY 49.50 Oct 24, 2014 0.50 0 13
Oct 24, 2014 1.27 0 0 JOY 50.00 Oct 24, 2014 0.02 0 10
Oct 24, 2014 2.03 0 0 JOY 50.50 Oct 24, 2014 0.65 0 11
Oct 24, 2014 1.64 0 0 JOY 51.00 Oct 24, 2014 0.11 0 1
Oct 24, 2014 1.62 0 0 JOY 51.50 Oct 24, 2014 0.63 0 4
Oct 24, 2014 1.01 0 0 JOY 52.00 Oct 24, 2014 0.24 0 166
Oct 24, 2014 0.70 0 0 JOY 52.50 Oct 24, 2014 0.40 0 36
Oct 24, 2014 0.27 0 0 JOY 53.00 Oct 24, 2014 2.59 0 20
Oct 24, 2014 0.23 0 13 JOY 53.50 Oct 24, 2014 3.10 0 0
Oct 24, 2014 0.06 0 195 JOY 54.00 Oct 24, 2014 3.50 0 0
Oct 24, 2014 0.12 0 10 JOY 54.50 Oct 24, 2014 0
Oct 24, 2014 0.08 0 48 JOY 55.00 Oct 24, 2014 4.15 0 0
Oct 24, 2014 0.15 0 7 JOY 55.50 Oct 24, 2014 0.57 0 0
Oct 24, 2014 0.30 0 4 JOY 56.00 Oct 24, 2014 0
Oct 24, 2014 0 JOY 56.50 Oct 24, 2014 2.22 0 0
Oct 24, 2014 0.10 0 13 JOY 57.00 Oct 24, 2014 1.04 0 0
Oct 31, 2014 0 JOY 47.00 Oct 31, 2014 0
Oct 31, 2014 0 JOY 47.50 Oct 31, 2014 0.05 0 4
Oct 31, 2014 3.40 0 9 JOY 48.00 Oct 31, 2014 0
Oct 31, 2014 0 JOY 48.50 Oct 31, 2014 0
Oct 31, 2014 0 JOY 49.00 Oct 31, 2014 0.20 0 5
Oct 31, 2014 0 JOY 49.50 Oct 31, 2014 0
Oct 31, 2014 0 JOY 50.00 Oct 31, 2014 0.59 0 90
Oct 31, 2014 2.38 0 1 JOY 50.50 Oct 31, 2014 0.18 0 21
Oct 31, 2014 0 JOY 51.00 Oct 31, 2014 0.23 0 28
Oct 31, 2014 1.43 0 114 JOY 51.50 Oct 31, 2014 0.36 0 6
Oct 31, 2014 0.31 -0.46 6 301 JOY 52.00 Oct 31, 2014 0.46 0 8
Oct 31, 2014 0.15 -0.87 6 27 JOY 52.50 Oct 31, 2014 1.16 0 1
Oct 31, 2014 0.23 -0.62 0 61 JOY 53.00 Oct 31, 2014 0.94 0 5
Oct 31, 2014 0.09 -0.06 5 58 JOY 53.50 Oct 31, 2014 0
Oct 31, 2014 0.22 0 39 JOY 54.00 Oct 31, 2014 0
Oct 31, 2014 0.19 0 49 JOY 54.50 Oct 31, 2014 0
Oct 31, 2014 0.05 -0.05 6 72 JOY 55.00 Oct 31, 2014 0.72 0 6
Oct 31, 2014 0.05 0 1 JOY 55.50 Oct 31, 2014 0
Oct 31, 2014 0 JOY 56.00 Oct 31, 2014 0
Oct 31, 2014 0 JOY 56.50 Oct 31, 2014 1.41 0
Oct 31, 2014 0 JOY 57.00 Oct 31, 2014 0.80 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.