Joy Global Inc. Historical Stock Prices

JOY 
$18.9
*  
3.23
14.6%
Get JOY Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading JOY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    JOY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.21  20.36  17.70  18.90 25,494,544
09/02/2015 22.51 22.69 22 22.13 5,648,914
09/01/2015 23.61 23.74 22.13 22.3 5,371,484
08/31/2015 23.9 24.35 23.51 24.22 3,369,765
08/28/2015 24.07 24.62 23.84 24.01 2,982,304
08/27/2015 23.33 24.61 23.12 24.31 4,588,167
08/26/2015 23.53 23.7 22.545 22.93 3,208,346
08/25/2015 24.13 24.13 22.97 22.97 3,623,320
08/24/2015 22.84 24.3 22.65 23.24 4,016,504
08/21/2015 24.46 25.03 24.03 24.07 3,445,961
08/20/2015 25.09 25.56 24.72 24.77 3,424,207
08/19/2015 25.36 25.49 24.89 25.15 2,169,412
08/18/2015 25.42 25.62 25.11 25.55 2,308,881
08/17/2015 25.22 25.84 24.89 25.53 1,794,542
08/14/2015 24.99 25.72 24.9473 25.4 1,570,630
08/13/2015 25.4 25.88 24.91 24.96 1,772,837
08/12/2015 25.48 26.055 25.19 25.95 2,243,002
08/11/2015 26.25 26.64 25.24 25.72 2,847,442
08/10/2015 24.97 27 24.71 26.84 3,367,664
08/07/2015 24.81 25.43 24.66 24.75 2,140,077
08/06/2015 24.92 25 24.54 24.82 2,522,500
08/05/2015 25.77 26.01 25 25.02 1,965,596
08/04/2015 25.76 26.08 25.43 25.54 1,981,963
08/03/2015 26.22 26.33 25.42 25.71 2,123,738
07/31/2015 26.52 27.04 26.37 26.41 2,389,290
07/30/2015 26.34 26.64 26.05 26.32 2,293,127
07/29/2015 26 26.9502 25.86 26.59 3,202,456
07/28/2015 26.08 26.44 25.71 26.09 4,636,197
07/27/2015 26.43 26.47 25.77 25.83 3,234,049
07/24/2015 27.77 27.84 26.81 26.89 2,762,699
07/23/2015 27.96 28.63 27.61 27.86 2,358,406
07/22/2015 28.96 28.99 28.25 28.34 1,559,294
07/21/2015 29.39 29.91 28.71 29.01 2,990,233
07/20/2015 30.76 30.77 29.49 29.6 3,032,293
07/17/2015 31.11 31.11 30.27 30.71 1,501,024
07/16/2015 31.36 31.73 31.21 31.39 1,547,261
07/15/2015 31.58 31.64 30.84 31 1,795,254
07/14/2015 31.3 31.68 31.11 31.57 1,651,276
07/13/2015 31.48 31.64 31.12 31.43 2,346,299
07/10/2015 31.4 31.739 30.8801 31.16 2,718,346
07/09/2015 32.91 32.91 31.1803 31.25 2,918,338
07/08/2015 32.96 32.96 32.04 32.34 2,285,305
07/07/2015 33.75 33.8 32.37 33.23 4,310,939
07/06/2015 34.07 34.27 33.51 33.66 1,673,888
07/02/2015 34.62 35.2301 34.43 34.67 1,645,873
07/01/2015 36.42 36.5 34.3 34.41 3,572,053
06/30/2015 37.11 37.19 35.97 36.2 1,919,073
06/29/2015 36.73 37.27 36.32 36.71 1,755,624
06/26/2015 37.49 37.5 36.99 37.22 1,794,574
06/25/2015 38.9 38.99 37.26 37.41 1,646,706
06/24/2015 38.71 38.98 38.625 38.94 1,470,891
06/23/2015 38.34 38.91 38.17 38.81 1,385,643
06/22/2015 38.85 38.9 38.1 38.16 1,310,779
06/19/2015 38.76 39.17 38.5058 38.57 1,378,282
06/18/2015 38.92 39.06 38.28 38.85 1,390,332
06/17/2015 38.31 38.81 38.14 38.71 1,655,267
06/16/2015 38.21 38.4 37.91 38.21 1,574,850
06/15/2015 38.47 38.77 38 38.27 1,843,511
06/12/2015 39.24 39.5 38.56 38.85 1,680,209
06/11/2015 40.28 40.3 39.02 39.45 1,869,443
06/10/2015 39.65 40.49 39.33 40.2 1,592,919
06/09/2015 39.12 41 38.79 39.07 3,256,853
06/08/2015 38.72 38.82 38.19 38.52 1,425,564
06/05/2015 38.48 39.21 38.4 38.85 1,473,112
06/04/2015 38.71 39.98 38.39 38.62 2,522,059
06/03/2015 39.25 39.48 38.79 38.93 2,411,516
06/02/2015 38.78 39.63 38.674 39.25 2,000,682
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?