Joy Global Inc. Historical Stock Prices

JOY 
$61.6
*  
0.28
 negative 
0.46%
Get JOY Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    JOY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  60.55  61.64  60.48  61.60 1,011,416
04/22/2014 61.33 61.64 60.89 61.32 1,122,187
04/21/2014 61.54 61.6 60.67 61.31 682,444
04/17/2014 61.05 61.79 60.87 61.55 1,653,041
04/16/2014 61.13 61.465 60.51 61.02 1,193,232
04/15/2014 60.64 61.2 59.95 60.72 1,476,640
04/14/2014 60.52 61.39 60.14 60.9 1,388,224
04/11/2014 60.45 60.82 59.99 60.15 1,235,603
04/10/2014 61.33 62.26 60.71 60.92 1,538,946
04/09/2014 60.57 61.63 60.27 61.6 1,687,858
04/08/2014 58.74 61.61 58.526 60.76 3,953,626
04/07/2014 59.63 59.83 58.37 58.7 1,827,135
04/04/2014 59.56 60.15 59.11 59.73 1,782,989
04/03/2014 59.05 59.75 58.67 59.16 1,338,083
04/02/2014 58.08 59.35 57.79 59.09 1,697,617
04/01/2014 58.35 59.27 57.94 58.17 1,743,182
03/31/2014 58.44 58.44 57.54 58 1,714,840
03/28/2014 57.81 58.65 57.46 57.96 1,092,405
03/27/2014 57.37 57.97 57.19 57.53 1,369,437
03/26/2014 59.02 59.69 57.51 57.52 1,799,804
03/25/2014 57.16 58.828 57.12 58.55 2,742,181
03/24/2014 56.86 57.09 56.353 56.75 1,544,948
03/21/2014 55.76 57.4208 55.65 56.51 3,520,650
03/20/2014 54.85 55.33 54.5401 55.15 1,108,329
03/19/2014 56.23 56.34 54.64 55.15 2,006,229
03/18/2014 56.4 56.68 56 56.39 1,201,390
03/17/2014 56.1 56.91 55.91 56.46 966,627
03/14/2014 55.55 56.5 55.505 55.75 1,280,875
03/13/2014 55.71 55.95 55.181 55.61 1,799,469
03/12/2014 55.24 55.77 54.96 55.5 1,108,320
03/11/2014 55.6 57.19 55.48 55.71 2,282,898
03/10/2014 56.48 56.48 54.83 55.43 2,120,142
03/07/2014 57.34 57.5 56.3 56.82 2,140,188
03/06/2014 56.95 58.8 56.1003 57.12 4,199,266
03/05/2014 55.27 55.83 54.68 55.79 2,338,105
03/04/2014 55.35 55.46 54.505 55.29 1,689,825
03/03/2014 54.43 54.96 53.92 54.73 1,551,184
02/28/2014 55.64 55.82 54.9 55 1,995,519
02/27/2014 55.74 56.14 55.5 56.04 807,715
02/26/2014 55.1 56.02 54.98 55.8 1,122,867
02/25/2014 57.22 57.24 54.81 55.1 2,006,602
02/24/2014 56.82 57.88 56.56 57.44 1,982,991
02/21/2014 56.65 57 56.44 56.73 1,482,880
02/20/2014 55.77 56.74 55.18 56.6 1,367,720
02/19/2014 56.68 56.84 55.77 55.87 1,608,950
02/18/2014 56.92 57.15 55.95 57 1,375,237
02/14/2014 56.5 57.21 56.31 56.66 1,237,216
02/13/2014 55.68 56.49 55.39 56.25 643,055
02/12/2014 55.68 56.8 55.64 56.21 1,137,963
02/11/2014 54.96 55.875 54.7 55.57 1,095,833
02/10/2014 54.59 55.1 54.06 54.88 1,244,833
02/07/2014 54.18 54.89 53.98 54.79 1,138,655
02/06/2014 52.64 54.08 52.331 53.83 1,211,627
02/05/2014 52.5 52.86 51.5 52.4 1,411,610
02/04/2014 52.01 52.89 51.5 52.71 1,187,842
02/03/2014 52.39 52.75 51.17 51.72 2,061,311
01/31/2014 52.32 53.47 52.15 52.79 1,037,430
01/30/2014 53.29 53.41 52.29 52.82 2,182,164
01/29/2014 53.02 53.35 52.69 53.07 1,959,711
01/28/2014 53.28 54 52.29 53.87 1,340,567
01/27/2014 53.35 54 52.12 52.96 1,674,155
01/24/2014 54.4 54.48 52.37 52.7 2,103,254
01/23/2014 54.45 55.25 54.08 55.03 1,346,439
01/22/2014 55.9 55.9 54.815 54.95 1,013,049
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?