Joy Global Inc. Historical Stock Prices

JOY 
$38.95
*  
0.01
0.03%
Get JOY Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading JOY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  39.13  39.30  38.41  38.95 2,351,848
06/01/2015 39.07 39.3 38.41 38.95 2,364,116
05/29/2015 39.46 39.61 38.6 38.94 6,150,361
05/28/2015 41.06 41.06 39.15 39.65 2,994,977
05/27/2015 41.15 41.63 40.86 40.94 1,988,953
05/26/2015 42 42.1 40.755 41.01 2,069,268
05/22/2015 42.82 43 42.07 42.26 1,020,567
05/21/2015 41.66 42.739 41.5205 42.64 1,201,480
05/20/2015 41.76 42.05 41.24 41.54 1,423,470
05/19/2015 42.96 43.25 40.78 41.61 2,719,075
05/18/2015 42.82 43.275 42.38 43.11 1,219,245
05/15/2015 43.16 43.31 42.11 42.82 1,511,604
05/14/2015 43.4 43.79 43.155 43.38 1,108,870
05/13/2015 43.59 43.86 42.9699 43.2 1,640,242
05/12/2015 44.21 44.21 43.14 43.41 1,311,256
05/11/2015 42.77 44.75 42.68 44.22 3,651,923
05/08/2015 42.06 42.26 41.5 42.03 1,403,171
05/07/2015 42.49 42.53 41.54 41.68 1,163,815
05/06/2015 43.81 43.81 42.53 42.73 1,167,223
05/05/2015 42.91 43.95 42.71 43.4 2,482,673
05/04/2015 43.04 43.14 42.39 42.9 1,238,892
05/01/2015 42.81 43.19 42.55 42.91 1,117,197
04/30/2015 42.35 42.85 41.92 42.64 1,765,092
04/29/2015 41.5 43.05 41.5 42.64 2,294,195
04/28/2015 42.02 42.38 41.47 41.83 1,593,898
04/27/2015 40.7 43.4 40.455 42.02 2,909,398
04/24/2015 40.32 40.67 39.96 40.55 1,674,670
04/23/2015 40.18 40.74 39.99 40.39 1,187,903
04/22/2015 39.63 40.13 39.06 39.88 1,458,738
04/21/2015 40.78 40.956 39.415 39.62 3,961,791
04/20/2015 40.94 41.3 40.62 40.71 1,528,407
04/17/2015 40.36 40.9 40.23 40.8 2,223,587
04/16/2015 40 41.131 39.9 40.9 3,257,387
04/15/2015 39.45 40.48 39.23 40.07 1,220,577
04/14/2015 38.67 39.31 38.4 39.21 1,322,092
04/13/2015 39.15 39.16 38.45 38.51 1,285,039
04/10/2015 39.33 39.8 39.12 39.3 1,330,298
04/09/2015 39.2 39.68 38.98 39.19 1,313,475
04/08/2015 38.97 40 38.77 39.29 2,220,003
04/07/2015 39.55 39.63 38.83 38.9 1,106,817
04/06/2015 38.83 39.82 38.83 39.46 1,350,059
04/02/2015 38.88 39.63 38.88 39.05 967,440
04/01/2015 39.14 39.5 38.85 38.92 836,350
03/31/2015 39.4 39.496 38.77 39.18 906,859
03/30/2015 38.68 40.06 38.68 39.8 1,144,207
03/27/2015 39 39.01 38.26 38.59 1,442,382
03/26/2015 39.83 40.45 39.05 39.16 1,394,604
03/25/2015 40.61 40.62 39.57 39.97 1,379,356
03/24/2015 40.59 41.06 40.231 40.42 1,434,435
03/23/2015 40.45 41.05 40.42 40.66 1,667,582
03/20/2015 39.48 40.53 39.28 40.41 1,995,738
03/19/2015 39.97 39.97 38.91 39.15 1,296,500
03/18/2015 38.77 40.6 38.51 40.32 2,049,885
03/17/2015 39.4 39.62 39.16 39.18 1,635,934
03/16/2015 39.24 39.66 38.76 39.63 1,341,323
03/13/2015 39.45 39.45 38.6 39.03 1,932,248
03/12/2015 38.38 39.7 38.3 39.46 1,920,665
03/11/2015 38.56 38.71 37.77 38.01 1,664,929
03/10/2015 38.49 39.06 38.06 38.68 2,859,478
03/09/2015 39 39.28 38.7001 39 1,832,491
03/06/2015 39.6 39.84 38.74 39.05 3,350,785
03/05/2015 39.56 40.36 38.64 39.94 8,928,643
03/04/2015 42.96 42.98 41.82 42.13 1,648,807
03/03/2015 43.37 43.69 42.9 42.97 1,110,490
03/02/2015 43.35 43.99 43.06 43.66 1,359,362
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?