Historical Stock Prices

JOY 
$60.29
*  
0.08
0.13%
Get JOY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading JOY now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 59.95 60.4499 59.53 60.29 819,295
07/10/2014 59.8 60.42 59.36 60.21 825,729
07/09/2014 60.76 60.98 60.181 60.66 985,595
07/08/2014 61.05 61.34 60.411 60.54 1,089,247
07/07/2014 61.52 62.08 61.13 61.4 833,009
07/03/2014 61.35 62.05 61.34 61.78 879,364
07/02/2014 61.15 61.78 60.95 61 725,210
07/01/2014 61.91 62.14 61.43 61.44 1,237,886
06/30/2014 61.79 62.12 61.43 61.58 834,005
06/27/2014 61.37 62.27 61.37 61.89 1,407,907
06/26/2014 61.45 61.619 61.0633 61.4 656,775
06/25/2014 61.01 61.45 60.706 61.27 690,622
06/24/2014 61.71 62.23 61.129 61.22 1,147,968
06/23/2014 62.7 63.06 61.79 62.02 1,358,369
06/20/2014 62.24 63.54 62.13 63.31 1,857,102
06/19/2014 61.62 62.11 61.21 62.11 999,474
06/18/2014 60.9 61.66 60.74 61.63 1,138,553
06/17/2014 60.63 61.02 60.22 60.96 1,074,861
06/16/2014 60.89 61 60.31 60.64 1,368,255
06/13/2014 60.87 61.43 60.49 61.09 927,581
06/12/2014 62.34 62.41 60.71 60.86 2,560,918
06/11/2014 62.96 63.14 62.29 62.35 1,719,375
06/10/2014 64.22 64.52 63.22 63.32 1,834,912
06/09/2014 64.07 64.83 63.61 64.52 2,038,497
06/06/2014 62.46 64.75 62.23 64.11 5,030,151
06/05/2014 60.08 61.91 59.62 61.7 4,880,342
06/04/2014 58 58.23 57.72 57.85 1,331,176
06/03/2014 57.69 58.23 57.4 58.01 836,123
06/02/2014 57.549 58.263 56.82 58.02 1,340,596
05/30/2014 57.83 57.88 56.81 57.15 1,575,424
05/29/2014 57.83 58.49 57.76 58.21 554,322
05/28/2014 57.81 58.025 57.31 57.68 1,193,680
05/27/2014 58.43 58.45 57.63 57.77 1,443,344
05/23/2014 58.13 59.0099 58.1 58.36 871,425
05/22/2014 57.85 58.15 57.55 57.86 756,614
05/21/2014 57.77 58.02 57.07 57.96 1,389,466
05/20/2014 58.22 58.46 57.48 57.62 1,526,627
05/19/2014 58.8 58.975 58.19 58.44 879,450
05/16/2014 58 59.3 57.53 59.17 1,031,205
05/15/2014 59.26 59.568 57.425 58.05 2,023,930
05/14/2014 59.87 59.94 59.33 59.41 830,203
05/13/2014 60.03 60.23 59.74 59.81 620,977
05/12/2014 59.49 60.14 59.37 59.98 847,380
05/09/2014 58.81 58.97 58.51 58.96 582,648
05/08/2014 58.57 59.52 58.57 58.92 765,151
05/07/2014 58.72 59.005 58.29 58.82 676,875
05/06/2014 58.86 58.96 58.41 58.6 879,210
05/05/2014 59.06 59.62 58.58 58.94 895,268
05/02/2014 59.79 60.44 59.08 59.25 1,346,915
05/01/2014 60.25 60.55 59.24 59.79 1,112,067
04/30/2014 60.03 60.8399 59.64 60.38 1,206,172
04/29/2014 60.17 60.2 59.55 59.98 722,525
04/28/2014 60.56 60.63 59.3 59.85 1,111,353
04/25/2014 60.94 60.94 60.15 60.39 683,642
04/24/2014 62.03 62.49 60.31 61.08 1,711,203
04/23/2014 60.6 61.64 60.48 61.6 1,012,673
04/22/2014 61.33 61.64 60.89 61.32 1,122,187
04/21/2014 61.54 61.6 60.67 61.31 682,444
04/17/2014 61.05 61.79 60.87 61.55 1,653,041
04/16/2014 61.13 61.465 60.51 61.02 1,193,232
04/15/2014 60.64 61.2 59.95 60.72 1,476,640
04/14/2014 60.52 61.39 60.14 60.9 1,388,224
04/11/2014 60.45 60.82 59.99 60.15 1,235,603
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?