Joy Global Inc. Historical Stock Prices

JOY 
$63.15
*  
0.06
0.1%
Get JOY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading JOY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    JOY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  63.33  63.4396  62.63  63.15 725,302
08/28/2014 63.5 63.7 62.69 63.09 996,215
08/27/2014 64.48 64.61 63.74 63.87 815,847
08/26/2014 63.79 64.31 63.74 64.05 610,479
08/25/2014 63.66 63.92 63.42 63.83 612,787
08/22/2014 63.52 63.62 62.74 63.24 817,934
08/21/2014 63.97 64.09 63.19 63.78 849,154
08/20/2014 63.63 64.61 63.54 63.76 1,102,672
08/19/2014 62.97 63.67 62.78 63.53 1,021,944
08/18/2014 62.05 62.99 61.83 62.97 757,919
08/15/2014 62 62.09 61.1 61.52 999,679
08/14/2014 61.1 61.835 60.82 61.79 803,617
08/13/2014 60.79 61.03 60.43 60.89 612,332
08/12/2014 60.59 61.16 60.46 60.71 505,438
08/11/2014 60.17 60.92 60.07 60.68 738,918
08/08/2014 59.08 60.02 58.53 59.94 1,053,713
08/07/2014 59.21 59.76 59 59.12 1,089,424
08/06/2014 58.44 59.5 58.26 59.01 1,735,763
08/05/2014 58.89 59.64 58.66 58.88 2,361,322
08/04/2014 58.54 59.33 58.38 59.13 2,205,372
08/01/2014 59 59.36 58.13 58.54 1,987,925
07/31/2014 59.71 60.3 59.23 59.26 1,540,493
07/30/2014 61.66 61.72 60.22 60.41 1,238,021
07/29/2014 62.09 62.09 61.22 61.24 1,066,945
07/28/2014 62.65 62.8 61.6 61.79 1,052,538
07/25/2014 63 63.24 62.5 62.75 902,949
07/24/2014 62.89 63.4 62.425 63.16 1,339,287
07/23/2014 64.06 64.06 62.74 63.45 1,110,052
07/22/2014 64 64.68 63.76 63.96 1,079,078
07/21/2014 63.82 64.35 63.43 63.68 1,337,900
07/18/2014 63.83 64.5 63.59 64.27 1,221,681
07/17/2014 64.31 65.31 63.48 63.8 3,413,385
07/16/2014 60.4 65.36 60.4 65.01 12,663,880
07/15/2014 60.86 61.08 59.95 60.15 1,073,473
07/14/2014 60.57 61.32 60.51 60.95 1,106,495
07/11/2014 59.95 60.4499 59.53 60.29 819,295
07/10/2014 59.8 60.42 59.36 60.21 825,729
07/09/2014 60.76 60.98 60.181 60.66 985,595
07/08/2014 61.05 61.34 60.411 60.54 1,089,247
07/07/2014 61.52 62.08 61.13 61.4 833,009
07/03/2014 61.35 62.05 61.34 61.78 879,364
07/02/2014 61.15 61.78 60.95 61 725,210
07/01/2014 61.91 62.14 61.43 61.44 1,237,886
06/30/2014 61.79 62.12 61.43 61.58 834,005
06/27/2014 61.37 62.27 61.37 61.89 1,407,907
06/26/2014 61.45 61.619 61.0633 61.4 656,775
06/25/2014 61.01 61.45 60.706 61.27 690,622
06/24/2014 61.71 62.23 61.129 61.22 1,147,968
06/23/2014 62.7 63.06 61.79 62.02 1,358,369
06/20/2014 62.24 63.54 62.13 63.31 1,857,102
06/19/2014 61.62 62.11 61.21 62.11 999,474
06/18/2014 60.9 61.66 60.74 61.63 1,138,553
06/17/2014 60.63 61.02 60.22 60.96 1,074,861
06/16/2014 60.89 61 60.31 60.64 1,368,255
06/13/2014 60.87 61.43 60.49 61.09 927,581
06/12/2014 62.34 62.41 60.71 60.86 2,560,918
06/11/2014 62.96 63.14 62.29 62.35 1,719,375
06/10/2014 64.22 64.52 63.22 63.32 1,834,912
06/09/2014 64.07 64.83 63.61 64.52 2,038,497
06/06/2014 62.46 64.75 62.23 64.11 5,030,151
06/05/2014 60.08 61.91 59.62 61.7 4,880,342
06/04/2014 58 58.23 57.72 57.85 1,331,176
06/03/2014 57.69 58.23 57.4 58.01 836,123
06/02/2014 57.549 58.263 56.82 58.02 1,340,596
05/30/2014 57.83 57.88 56.81 57.15 1,575,424
05/29/2014 57.83 58.49 57.76 58.21 554,322
05/28/2014 57.81 58.025 57.31 57.68 1,193,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?