Joy Global Inc. Historical Stock Prices

JOY 
$48.23
*  
0.31
0.65%
Get JOY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading JOY now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    JOY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  48.09  48.53  47.94  48.23 527,379
12/24/2014 48.11 48.53 47.94 48.23 527,379
12/23/2014 47.27 48.535 47.16 47.92 1,175,910
12/22/2014 47.11 47.49 46.93 47.05 1,021,341
12/19/2014 46.57 47.49 46.44 47.07 2,012,843
12/18/2014 47.25 47.4 45.86 46.51 2,912,417
12/17/2014 45 46.61 44.45 46.14 6,329,672
12/16/2014 45.8 47.04 45.75 46.05 2,568,587
12/15/2014 46.61 47.09 45.73 45.91 1,956,549
12/12/2014 48.3 48.3 45.73 46.28 3,335,415
12/11/2014 50 50.55 48.97 49.08 1,367,043
12/10/2014 50.27 51.17 49.82 49.93 2,112,368
12/09/2014 49.57 51.16 49.45 50.74 1,402,517
12/08/2014 51.13 51.59 50.04 50.17 1,945,418
12/05/2014 51.43 51.83 50.97 51.38 1,079,844
12/04/2014 51.57 52.49 51.18 51.5 2,011,473
12/03/2014 50.5 54.19 50.3 52.22 4,312,210
12/02/2014 50.32 50.5 49.76 50.31 1,636,829
12/01/2014 49.02 50.46 48.76 50.29 2,164,828
11/28/2014 52.28 52.28 48.36 49.04 1,800,327
11/26/2014 53.22 53.34 52.34 52.66 677,435
11/25/2014 53.2 53.5 52.47 53.31 1,083,564
11/24/2014 53.81 54.32 52.65 53.03 1,110,368
11/21/2014 53.48 55.06 53.46 53.73 1,816,545
11/20/2014 51.25 52.48 51.06 52.43 1,050,216
11/19/2014 53.46 53.75 52.2 52.25 1,056,854
11/18/2014 53.43 54.14 53.32 53.74 580,360
11/17/2014 53.16 53.66 52.54 53.43 722,010
11/14/2014 52.46 53.41 52.35 53.26 622,370
11/13/2014 53.7 53.82 52.31 52.61 776,382
11/12/2014 53.74 54.24 53.3 53.75 676,562
11/11/2014 54.43 54.56 53.51 54.07 973,739
11/10/2014 54.91 55.4 54.7001 54.87 901,644
11/07/2014 53.78 54.89 53.77 54.78 1,049,818
11/06/2014 52.72 53.875 52.58 53.82 803,265
11/05/2014 52.39 52.83 51.78 52.72 935,074
11/04/2014 52.14 52.41 51.31 51.99 1,515,717
11/03/2014 52.64 52.9 51.98 52.31 996,268
10/31/2014 52.64 52.81 52.09 52.63 880,429
10/30/2014 51.48 52.288 51.301 52 759,245
10/29/2014 53.55 53.79 51.71 51.95 1,113,490
10/28/2014 52.29 53.38 52.29 53.31 845,495
10/27/2014 52.75 52.79 51.31 51.7 1,111,416
10/24/2014 52.69 53.29 52.06 53.25 1,028,580
10/23/2014 51.86 52.97 51.64 52.7 1,843,079
10/22/2014 52.18 52.36 50.85 50.94 927,340
10/21/2014 51.43 52.27 51.43 52.18 866,493
10/20/2014 51.93 52.435 50.66 51.14 1,097,106
10/17/2014 51.98 52.56 51.7001 52.17 1,786,471
10/16/2014 50.11 52.01 50.09 51.54 1,955,027
10/15/2014 49.56 51.47 48.99 51.12 2,234,630
10/14/2014 49.34 51.67 49.11 50.57 2,222,974
10/13/2014 49.88 51.1 48.91 48.94 2,347,019
10/10/2014 50.57 50.89 49.12 49.21 2,070,601
10/09/2014 52.42 52.43 50.67 50.94 1,312,270
10/08/2014 51.49 52.59 50.552 52.51 2,138,703
10/07/2014 53.25 53.7 51.69 51.69 1,644,336
10/06/2014 54.54 54.7 53.66 53.95 1,043,833
10/03/2014 54.82 55 54.22 54.35 1,241,122
10/02/2014 54.23 54.6 53.45 54.35 1,039,914
10/01/2014 54.43 55.15 53.79 54.23 1,450,162
09/30/2014 55.77 56.13 54.54 54.54 1,298,850
09/29/2014 55.58 56.15 55.16 55.84 748,231
09/26/2014 55.83 56.37 55.4 56.29 1,019,655
09/25/2014 56.13 56.3 55.35 55.69 1,665,588
09/24/2014 56.95 57.15 56.19 56.33 1,571,309
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?