JOUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson Outdoors Inc. (JOUT)

$29.56
*  
0.79
2.75%
Get JOUT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading JOUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Johnson Outdoors Inc.

Johnson Outdoors Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 29.56  51
16:00:47 $ 29.56   247
16:00:47 $ 29.56  500
16:00:47 $ 29.56   683
16:00:47 $ 29.56  2
16:00:47 $ 29.56   14
16:00:47 $ 29.56  6
16:00:47 $ 29.56   47
16:00:47 $ 29.56  2,000
16:00:47 $ 29.56   100
16:00:47 $ 29.56  22
16:00:47 $ 29.56   177
16:00:47 $ 29.56  457
16:00:47 $ 29.56   177
16:00:47 $ 29.56  366
16:00:47 $ 29.56   1
16:00:47 $ 29.56  100
16:00:47 $ 29.56   28
16:00:47 $ 29.56  142
16:00:47 $ 29.56   100
16:00:47 $ 29.56  45
16:00:47 $ 29.56   5
16:00:47 $ 29.56  7
16:00:47 $ 29.56   36
16:00:47 $ 29.56  72
16:00:47 $ 29.56   5
16:00:47 $ 29.56  1
16:00:47 $ 29.56   2
16:00:47 $ 29.56  187
16:00:47 $ 29.56   7
16:00:47 $ 29.56  37
16:00:47 $ 29.56   88
16:00:47 $ 29.56  2
16:00:47 $ 29.56   16
16:00:47 $ 29.56  280
16:00:47 $ 29.56   8
16:00:47 $ 29.56  53
16:00:47 $ 29.56   3
16:00:47 $ 29.56  340
16:00:47 $ 29.56   87
16:00:47 $ 29.56  1
16:00:47 $ 29.56   24
16:00:47 $ 29.56  100
16:00:47 $ 29.56   100
16:00:47 $ 29.56  22
16:00:47 $ 29.56   100
16:00:44 $ 29.56  6,848
16:00:43 $ 29.70   100
16:00:42 $ 29.41  100
16:00:30 $ 29.58   100