JOUT

NASDAQ Last Sale (NLS) Intraday Trade History:
Johnson Outdoors Inc. (JOUT)

$27.01
*  
0.16
0.6%
Get JOUT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading JOUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    JOUT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Johnson Outdoors Inc.

Johnson Outdoors Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 27.01  6
16:03:57 $ 27.01   52
16:03:57 $ 27.01  2
16:03:57 $ 27.01   56
16:03:57 $ 27.01  187
16:03:57 $ 27.01   23
15:58:51 $ 27.0125  100
15:52:34 $ 27.005   100
15:50:09 $ 27.01  100
14:57:42 $ 27   107
14:57:42 $ 27  109
14:57:42 $ 27   100
14:57:42 $ 27  100
14:30:22 $ 27.0013   271
14:30:22 $ 27  100
14:28:59 $ 27   100
14:28:59 $ 27  100
14:28:59 $ 27   100
14:28:54 $ 27  200
14:28:39 $ 27.02   100
14:09:47 $ 26.90  100
14:09:08 $ 26.90   100
13:56:39 $ 27  475
13:56:39 $ 27.01   100
13:56:21 $ 27.01  100
13:56:21 $ 27   300
13:56:20 $ 27.01  100
13:45:01 $ 27.01   100
13:03:22 $ 27.1768  237
12:23:41 $ 27.17   100
12:05:02 $ 27.03  100
12:03:10 $ 27.039   257
12:00:00 $ 27  100
12:00:00 $ 27.11   100
11:13:58 $ 27.01  298
11:13:58 $ 27.011   100
11:13:58 $ 27.215  200
11:10:29 $ 27.28   100
11:09:21 $ 27.275  100
10:35:00 $ 27.44   100
10:32:53 $ 27.1301  400
10:08:08 $ 27.125   100
10:08:08 $ 27.13  136
09:30:00 $ 26.98   1,308
09:30:00 $ 26.98  39