JOUT

Historical Stock Prices

$31.3
*  
0.17
0.54%
Get JOUT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading JOUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 31.36 31.75 30.19 31.3 12,366
12/24/2014 31.17 31.49 30.83 31.47 4,240
12/23/2014 30.29 30.97 29.92 30.64 8,594
12/22/2014 31.04 31.04 29.53 30.17 14,343
12/19/2014 28.69 30.36 28.33 29.56 48,104
12/18/2014 28.22 29.27 27.68 28.77 20,333
12/17/2014 27.86 28.23 26.97 28.23 28,458
12/16/2014 25.89 27.98 25.89 27.77 26,222
12/15/2014 27.13 27.18 25.34 25.98 22,285
12/12/2014 27.93 28.01 26.7 27.16 28,316
12/11/2014 29.25 29.4 27.18 28.43 25,208
12/10/2014 30.27 30.3 28.9 28.91 24,714
12/09/2014 29.32 30.3 29.2 30.3 8,231
12/08/2014 29.5 30.02 29.1 29.72 21,090
12/05/2014 29.81 30.2899 28.95 29.83 22,930
12/04/2014 30.06 30.29 29.87 29.87 4,216
12/03/2014 30.55 30.55 29.87 30.06 7,880
12/02/2014 29.9 30.2 29.9 30.16 7,380
12/01/2014 30.7199 30.7199 29.88 30.11 13,356
11/28/2014 30.71 31.01 30.32 30.32 4,324
11/26/2014 30.6 30.9999 30.34 30.87 4,524
11/25/2014 29.95 31.29 29.95 30.83 15,685
11/24/2014 30.86 31.32 29.87 30.96 10,292
11/21/2014 31.65 31.65 30.493 30.97 12,152
11/20/2014 30.931 31.4 30.574 31.39 9,200
11/19/2014 31.32 31.32 30.39 30.9 35,302
11/18/2014 31.68 31.75 31.25 31.32 11,410
11/17/2014 31.35 31.72 31.1329 31.68 30,731
11/14/2014 31.1 31.64 30.78 31.35 20,274
11/13/2014 31.75 31.75 30.74 30.93 24,032
11/12/2014 30.93 31.75 30.93 31.74 17,623
11/11/2014 31.5 31.66 31.1035 31.35 18,070
11/10/2014 31.52 31.713 31.18 31.5 31,743
11/07/2014 31.25 31.6 31.1468 31.44 9,148
11/06/2014 31 31.44 30.8 31.25 26,922
11/05/2014 30.55 31 30.53 30.99 17,948
11/04/2014 29.78 30.55 29.78 30.41 30,466
11/03/2014 29.93 30.05 29.68 30.03 11,979
10/31/2014 29.65 30.1 29.65 30.05 25,223
10/30/2014 28.69 29.59 28.59 29.59 17,734
10/29/2014 28.51 29.04 28.42 28.9 11,816
10/28/2014 28.39 28.895 28.39 28.86 14,609
10/27/2014 27.72 28.456 27.2801 28.09 8,874
10/24/2014 28.23 28.5 27.98 27.99 7,202
10/23/2014 27.38 28.5 27.38 28.38 13,925
10/22/2014 28.5 28.5 27.48 27.73 24,585
10/21/2014 27.4 28.44 27.01 28.26 23,287
10/20/2014 27.07 27.35 26.61 27.35 15,072
10/17/2014 27.4 27.4 27.265 27.35 8,515
10/16/2014 26.81 27.35 26.6385 27.32 17,148
10/15/2014 26.61 27.3 26.55 27.29 19,251
10/14/2014 27 27.1 26.33 27.09 25,304
10/13/2014 25.86 26.925 24.815 26.92 18,638
10/10/2014 25.79 26.45 24.6506 26 19,508
10/09/2014 24.8679 26.77 24.8679 26 29,356
10/08/2014 25.535 26.8 25.3174 26.57 20,201
10/07/2014 25.52 26.31 25.17 25.6 11,628
10/06/2014 26.26 26.49 25.47 25.77 12,074
10/03/2014 25.91 26.15 25.38 25.78 16,417
10/02/2014 25.68 25.92 25.37 25.63 8,916
10/01/2014 26.09 26.33 24.12 25.57 16,920
09/30/2014 26.87 27.09 25.88 25.9 22,365
09/29/2014 26.43 27.04 24.56 26.95 22,459
09/26/2014 26.72 26.847 26.34 26.83 9,942
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?