JOUT

Historical Stock Prices

$31.79
*  
2.55
7.43%
Get JOUT Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading JOUT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 34.02 34.26 31.41 31.79 82,407
04/16/2015 34.89 35.24 34.18 34.34 17,986
04/15/2015 34.42 35 34.42 34.86 19,290
04/14/2015 33.9 34.87 33.9 34.44 14,189
04/13/2015 34.16 34.69 33.81 33.92 15,141
04/10/2015 34.6 34.74 34.18 34.2 10,735
04/09/2015 34 34.55 33.8 34.34 8,192
04/08/2015 34.53 34.69 34.0001 34.24 7,587
04/07/2015 34.17 34.6 34.17 34.26 5,686
04/06/2015 34.2 34.528 32.9775 34.27 23,151
04/02/2015 33.63 35.29 32.38 34.66 19,946
04/01/2015 33.21 34 31.74 33.99 12,801
03/31/2015 32.98 33.371 32.79 33.11 9,615
03/30/2015 33.56 33.56 31.65 32.48 27,181
03/27/2015 32.45 33.5675 32.45 33.53 9,191
03/26/2015 31.34 32.61 31.325 32.44 8,025
03/25/2015 31.012 31.78 30.89 31.3 29,204
03/24/2015 30.93 31.5 30.79 31.4 13,380
03/23/2015 31.33 31.678 30.321 30.81 15,593
03/20/2015 31.68 32.4 31.33 31.52 18,982
03/19/2015 31.88 31.88 31.31 31.65 5,950
03/18/2015 31.95 32.065 31.64 32 3,436
03/17/2015 31.41 32.35 31.41 32.22 2,386
03/16/2015 32.7 33.31 31.43 31.53 38,434
03/13/2015 32.87 33.03 32.0901 32.72 7,722
03/12/2015 31.91 32.8 31.91 32.76 8,795
03/11/2015 31.31 31.66 31.18 31.42 10,769
03/10/2015 31.38 31.82 30.74 30.75 7,613
03/09/2015 30.8 32.18 30.331 32.03 13,888
03/06/2015 31.68 32.11 30.43 30.44 13,176
03/05/2015 33.98 34 31.95 32.02 43,665
03/04/2015 33.24 33.92 32.76 33.55 19,729
03/03/2015 33.71 33.99 32.87 33.22 10,097
03/02/2015 33.36 33.7449 33.01 33.71 7,411
02/27/2015 33 33.8 33 33.54 9,696
02/26/2015 32.68 33.392 32.535 32.95 15,033
02/25/2015 31.33 33.3 31.33 32.85 16,130
02/24/2015 29.85 31.65 29.85 31.62 11,101
02/23/2015 29.58 30.415 29.58 29.91 13,736
02/20/2015 31.37 31.37 29.44 29.5 15,033
02/19/2015 31.96 32.56 31 31.27 18,232
02/18/2015 32.14 33.5 31.55 31.91 11,022
02/17/2015 31 32.37 30.7 32.08 26,470
02/13/2015 30.79 31.49 30.03 30.13 7,865
02/12/2015 31.28 31.34 30.33 30.82 22,646
02/11/2015 30.95 31.49 30.75 31.04 13,472
02/10/2015 30.83 30.83 30.19 30.7 14,967
02/09/2015 31.42 31.452 29.97 31.1 7,877
02/06/2015 32.65 32.65 29.554 31.7 22,079
02/05/2015 31.42 33.64 31.16 32.78 52,951
02/04/2015 31 31.34 30.7875 31.04 21,701
02/03/2015 30.29 31.2 30.29 31.15 15,158
02/02/2015 30 30.6 29.53 30.28 9,340
01/30/2015 29.76 30.41 29.76 30 30,745
01/29/2015 29.658 29.92 29.43 29.92 15,853
01/28/2015 29.16 29.6799 28.64 29.39 7,956
01/27/2015 28.41 29.55 28.41 28.99 5,209
01/26/2015 28.51 29.31 28.51 29.29 10,372
01/23/2015 28.8 29.19 28.17 28.35 16,869
01/22/2015 28.65 30.12 28.02 28.8 25,725
01/21/2015 29.14 29.72 28.36 28.6 6,728
01/20/2015 29.6 30.025 28.88 28.88 6,631
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?