Home > Quotes > JOSB > Historical Prices
JOSB

Jos. A. Bank Clothiers, Inc. Historical Stock Prices

$47.73
*  
1.64
  negative  
3.56%
Get JOSB Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    JOSB After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  46.60  48.62  46.41  47.73 1,462,734
05/20/2013 46.1 46.54 46 46.09 476,770
05/17/2013 43.68 46.06 43.63 45.96 651,250
05/16/2013 43.35 44.01 43.25 43.7 384,982
05/15/2013 43.65 43.91 43.13 43.34 201,987
05/14/2013 42.74 43.7 42.295 43.48 611,911
05/13/2013 44.48 44.87 41.71 42.9 1,385,549
05/10/2013 45.73 46.68 45.56 46.21 263,872
05/09/2013 45.5 45.972 45.31 45.53 291,207
05/08/2013 44.75 45.72 44.54 45.7 332,305
05/07/2013 44.22 44.83 44.06 44.83 308,656
05/06/2013 44.09 44.44 43.86 44.01 223,050
05/03/2013 43.63 44.53 43.63 44.05 182,711
05/02/2013 42.74 43.56 42.495 43.13 215,808
05/01/2013 43.44 43.51 42.64 42.65 337,506
04/30/2013 43.02 43.79 42.95 43.68 263,957
04/29/2013 43 43.29 42.62 42.82 266,341
04/26/2013 42.76 43.01 42.54 42.83 329,919
04/25/2013 41.79 43.18 41.75 42.8 388,482
04/24/2013 41.25 41.77 41.17 41.75 157,035
04/23/2013 41.2 41.53 40.76 41.32 304,796
04/22/2013 41.13 41.13 40.33 40.84 283,723
04/19/2013 40.48 40.88 40.14 40.83 362,145
04/18/2013 41.05 41.37 40.25 40.41 337,213
04/17/2013 42.2 42.31 40.785 41.02 427,619
04/16/2013 42.64 42.97 41.96 42.52 635,424
04/15/2013 43.52 43.68 41.99 42.39 621,606
04/12/2013 43.44 43.77 42.91 43.69 435,571
04/11/2013 42.61 43.96 42.23 43.76 465,238
04/10/2013 41.87 42.8 41.87 42.68 233,273
04/09/2013 42.15 42.39 41.85 41.87 272,854
04/08/2013 42.44 42.49 41.61 42.2 504,313
04/05/2013 42.5 42.8 41.54 42.32 920,332
04/04/2013 40.22 43.75 40.22 43.49 2,097,648
04/03/2013 39.57 41.52 39.34 40.28 1,410,038
04/02/2013 39.2 39.45 38.49 39.18 501,119
04/01/2013 40 40 38.36 39.01 783,772
03/28/2013 40.35 40.35 39.76 39.9 380,878
03/27/2013 40.42 40.51 40.17 40.36 415,529
03/26/2013 40.35 41.05 40.075 40.64 724,292
03/25/2013 39.76 40.48 39.51 40.48 800,973
03/22/2013 41.2 41.2 39.35 39.51 1,700,197
03/21/2013 41.21 42.04 41.1 41.22 502,772
03/20/2013 41.66 41.8199 41.08 41.6 423,786
03/19/2013 42.34 42.45 41.295 41.32 806,389
03/18/2013 42.81 42.985 41.82 42.09 401,492
03/15/2013 42.8 43.45 42.52 43.04 388,326
03/14/2013 42.51 43.25 42.44 42.81 898,339
03/13/2013 42.04 42.94 42.04 42.18 259,576
03/12/2013 42.15 42.46 41.808 41.94 307,017
03/11/2013 42.41 42.73 41.96 42.3 179,699
03/08/2013 42.67 42.85 42.135 42.56 149,330
03/07/2013 41.67 42.53 41.195 42.42 289,372
03/06/2013 41.51 42.05 41.34 41.6 313,507
03/05/2013 40.74 41.71 40.62 41.58 238,811
03/04/2013 40.22 41.06 40.22 40.6 438,151
03/01/2013 41.21 41.32 40.25 40.31 487,474
02/28/2013 41 41.88 40.98 41.5 279,588
02/27/2013 40.81 41.48 40.72 40.95 252,509
02/26/2013 40.8 41.84 40.57 40.9 557,824
02/25/2013 41.24 41.39 40.53 40.7 288,346
02/22/2013 41.5 41.5 40.89 41.15 355,612
02/21/2013 41.51 41.89 41.209 41.4 433,672
02/20/2013 41.44 41.8 41.22 41.62 628,932
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.