JOSB

Historical Stock Prices

$64.45
*  
0.02
 negative 
0.03%
Get JOSB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 64.43 64.47 64.41 64.45 795,391
04/16/2014 64.54 64.55 64.4 64.47 810,267
04/15/2014 64.38 64.53 64.37 64.5 494,966
04/14/2014 64.44 64.49 64.36 64.44 367,991
04/11/2014 64.37 64.44 64.35 64.37 619,511
04/10/2014 64.55 64.62 64.36 64.37 657,227
04/09/2014 64.45 64.64 64.42 64.5 560,733
04/08/2014 64.42 64.51 64.38 64.45 356,979
04/07/2014 64.37 64.45 64.31 64.37 596,859
04/04/2014 64.45 64.57 64.35 64.37 696,088
04/03/2014 64.37 64.49 64.33 64.46 534,110
04/02/2014 64.35 64.48 64.31 64.48 494,821
04/01/2014 64.28 64.375 64.275 64.36 598,560
03/31/2014 64.32 64.33 64.25 64.3 525,545
03/28/2014 64.23 64.32 64.2 64.27 917,580
03/27/2014 64.3 64.33 64.23 64.25 733,510
03/26/2014 64.35 64.36 64.26 64.265 860,713
03/25/2014 64.32 64.33 64.26 64.3 494,364
03/24/2014 64.38 64.38 64.24 64.25 717,118
03/21/2014 64.35 64.4 64.23 64.25 1,189,810
03/20/2014 64.28 64.4 64.23 64.29 726,064
03/19/2014 64.33 64.35 64.25 64.35 591,177
03/18/2014 64.3 64.39 64.26 64.26 634,643
03/17/2014 64.36 64.39 64.26 64.35 434,624
03/14/2014 64.21 64.53 64.21 64.35 990,868
03/13/2014 64.21 64.3 64.2 64.28 1,630,982
03/12/2014 64.22 64.35 64.2 64.24 3,104,852
03/11/2014 61.72 64.6299 61.57 64.22 11,710,230
03/10/2014 61.23 62.06 61.11 61.83 408,928
03/07/2014 61.82 62 60.8 61.24 830,486
03/06/2014 61.84 62.1 61.54 61.71 906,965
03/05/2014 62 62.35 61.86 62 823,568
03/04/2014 62.73 62.92 61.87 62.06 1,473,379
03/03/2014 62.5 62.8 61.99 62.31 893,944
02/28/2014 62.6 62.66 61.5 62.08 2,702,654
02/27/2014 59.75 60.332 59.75 60.3 448,618
02/26/2014 59.9 60.32 59.59 59.95 1,766,628
02/25/2014 59.51 59.9 58.65 58.78 1,532,803
02/24/2014 59.37 60.14 58.35 60.04 5,388,585
02/21/2014 55.3 55.3 54.57 55.05 1,094,999
02/20/2014 53.93 55.24 53.827 55.02 788,827
02/19/2014 54.7 54.7 53.34 54.03 1,698,880
02/18/2014 54.55 55 53.52 54.2 1,833,877
02/14/2014 53.6 55.56 53.52 55.12 3,941,545
02/13/2014 54.45 54.92 54.45 54.92 186,696
02/12/2014 54.03 55.08 53.93 54.9 666,579
02/11/2014 54.23 54.34 53.65 54.13 211,048
02/10/2014 52.99 54.23 52.0305 54 361,849
02/07/2014 54.12 55.45 52.9 53.11 459,994
02/06/2014 53.42 54.45 53.42 54 251,344
02/05/2014 52.89 53.565 52.275 53.4 425,544
02/04/2014 53.65 53.76 51.97 52.94 1,484,923
02/03/2014 54.24 54.67 53.1 53.39 1,909,854
01/31/2014 55.27 56.34 55.27 56.22 741,174
01/30/2014 55.12 56.39 55 55.71 1,133,832
01/29/2014 54.51 55 54.04 54.86 513,647
01/28/2014 54.97 55.32 54.61 54.79 192,898
01/27/2014 54.77 55.29 54.47 54.97 854,424
01/24/2014 55.21 55.3 54.58 54.78 1,202,948
01/23/2014 55.74 55.876 55.322 55.54 816,791
01/22/2014 55.76 56.12 55.62 55.91 603,908
01/21/2014 56.79 56.79 55.6 55.8 795,412
01/17/2014 55.89 56.52 55.88 56.49 571,469
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?