Jones Energy, Inc. (JONE) Option Chain

JONE 
$18.47
*  
0.22
1.21%
Get JONE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading JONE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


JONE Options:  Type:

Option Chain for Jones Energy, Inc. ( JONE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.60 0 0 JONE 17.50 Jul 19, 2014 0.20 0 6
Jul 19, 2014 0.11 0 76 JONE 20.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 1.15 1.15 1.45 0 25 JONE 17.50 Aug 16, 2014 0.60 0.25 0.55 0 32
Aug 16, 2014 1.00 0.15 0.40 0 36 JONE 20.00 Aug 16, 2014 1.75 1.65 1.95 0 26
September 2014
Sep 20, 2014 1.45 1.85 0 JONE 17.50 Sep 20, 2014 0.55 0.95 0
Sep 20, 2014 0.40 0.75 0 JONE 20.00 Sep 20, 2014 2.00 2.30 0
October 2014
Oct 18, 2014 3.10 1.65 2.05 0 22 JONE 17.50 Oct 18, 2014 1.00 0.75 1.15 0 1760
Oct 18, 2014 1.25 0.75 0.90 0 201 JONE 20.00 Oct 18, 2014 2.15 2.10 2.50 0 510
January 2015
Jan 17, 2015 2.79 2.05 2.60 0 3 JONE 17.50 Jan 17, 2015 1.16 1.25 1.75 0 1125
Jan 17, 2015 1.90 1.05 1.50 0 1234 JONE 20.00 Jan 17, 2015 2.50 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.